CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2015 | 73.01 | 73.46 | 71.54 | 71.81 | -1.68% | 1 702 500 | ||
29.4.2015 | 72.80 | 73.50 | 72.25 | 73.03 | -0.14% | 989 900 | ||
28.4.2015 | 72.96 | 73.50 | 72.17 | 73.13 | +0.09% | 1 493 200 | ||
27.4.2015 | 73.75 | 74.44 | 72.91 | 73.06 | -0.36% | 1 411 100 | ||
24.4.2015 | 73.18 | 73.47 | 72.53 | 73.32 | +0.36% | 1 099 400 | ||
23.4.2015 | 72.43 | 73.26 | 72.26 | 73.05 | +0.88% | 1 217 900 | ||
22.4.2015 | 72.43 | 72.53 | 71.71 | 72.41 | +0.26% | 981 100 | ||
21.4.2015 | 72.20 | 72.59 | 71.84 | 72.22 | +0.72% | 1 317 700 | ||
20.4.2015 | 71.75 | 72.16 | 71.56 | 71.70 | -0.16% | 1 522 900 | ||
17.4.2015 | 72.14 | 72.50 | 71.23 | 71.81 | -1.46% | 1 645 000 | ||
16.4.2015 | 72.15 | 73.17 | 72.14 | 72.87 | -0.16% | 1 388 300 | ||
15.4.2015 | 74.08 | 74.41 | 72.91 | 72.98 | -0.96% | 1 514 700 | ||
14.4.2015 | 74.23 | 74.65 | 73.43 | 73.68 | -1.15% | 1 184 400 | ||
13.4.2015 | 74.82 | 75.72 | 74.30 | 74.53 | -0.63% | 1 141 900 | ||
10.4.2015 | 74.49 | 75.12 | 74.01 | 75.00 | +0.83% | 1 616 000 | ||
9.4.2015 | 73.30 | 74.41 | 72.99 | 74.38 | +1.58% | 1 327 000 | ||
8.4.2015 | 72.61 | 73.37 | 72.61 | 73.22 | +1.06% | 1 444 900 | ||
7.4.2015 | 73.18 | 73.65 | 72.45 | 72.45 | -1.30% | 980 200 | ||
6.4.2015 | 72.24 | 73.69 | 71.71 | 73.40 | +0.86% | 1 180 900 | ||
2.4.2015 | 73.19 | 73.58 | 72.37 | 72.77 | -0.32% | 992 000 | ||
1.4.2015 | 73.27 | 73.27 | 71.94 | 73.00 | -0.36% | 1 817 000 | ||
31.3.2015 | 73.68 | 74.15 | 73.26 | 73.26 | -1.15% | 1 622 100 | ||
30.3.2015 | 73.82 | 74.60 | 73.50 | 74.11 | +1.13% | 923 000 | ||
27.3.2015 | 72.34 | 73.60 | 72.29 | 73.28 | +1.31% | 985 300 | ||
26.3.2015 | 71.62 | 72.83 | 71.50 | 72.33 | +0.04% | 1 663 700 | ||
25.3.2015 | 74.01 | 74.23 | 72.29 | 72.30 | -2.26% | 1 417 800 | ||
24.3.2015 | 74.14 | 74.62 | 73.85 | 73.97 | -0.14% | 859 800 | ||
23.3.2015 | 73.83 | 74.43 | 73.26 | 74.07 | +0.46% | 1 663 900 | ||
20.3.2015 | 74.49 | 74.83 | 73.56 | 73.73 | -0.13% | 2 901 100 | ||
19.3.2015 | 72.59 | 74.61 | 72.37 | 73.82 | +3.04% | 2 946 700 | ||
18.3.2015 | 71.04 | 72.18 | 70.10 | 71.64 | +0.39% | 1 812 200 | ||
17.3.2015 | 71.40 | 71.56 | 70.75 | 71.36 | -0.30% | 903 200 | ||
16.3.2015 | 70.88 | 71.63 | 70.88 | 71.57 | +1.69% | 1 393 200 | ||
13.3.2015 | 70.63 | 70.99 | 70.07 | 70.38 | -0.75% | 1 196 900 | ||
12.3.2015 | 70.08 | 70.93 | 69.70 | 70.91 | +1.75% | 862 800 | ||
11.3.2015 | 69.54 | 70.05 | 69.42 | 69.69 | +0.08% | 1 026 100 | ||
10.3.2015 | 69.44 | 70.08 | 69.20 | 69.63 | -0.68% | 1 382 000 | ||
9.3.2015 | 70.14 | 70.47 | 69.63 | 70.10 | +0.18% | 1 660 800 | ||
6.3.2015 | 72.25 | 72.25 | 69.68 | 69.97 | -3.51% | 1 953 800 | ||
5.3.2015 | 71.96 | 72.59 | 71.84 | 72.51 | +0.84% | 1 139 800 | ||
4.3.2015 | 71.37 | 72.03 | 71.20 | 71.90 | -0.03% | 1 586 900 | ||
3.3.2015 | 71.59 | 71.97 | 71.49 | 71.92 | -0.64% | 1 279 100 | ||
2.3.2015 | 72.16 | 72.74 | 71.29 | 72.38 | +0.44% | 1 505 300 | ||
27.2.2015 | 72.43 | 72.75 | 72.02 | 72.06 | -0.99% | 1 199 100 | ||
26.2.2015 | 72.45 | 72.94 | 72.15 | 72.78 | +0.12% | 1 082 300 | ||
25.2.2015 | 72.82 | 73.24 | 72.53 | 72.69 | -0.13% | 1 327 300 | ||
24.2.2015 | 73.12 | 73.20 | 72.11 | 72.78 | -0.42% | 1 818 600 | ||
23.2.2015 | 72.19 | 73.12 | 72.10 | 73.08 | +1.38% | 2 233 200 | ||
20.2.2015 | 71.19 | 72.10 | 70.93 | 72.08 | +1.15% | 1 655 500 | ||
19.2.2015 | 70.32 | 71.35 | 70.26 | 71.26 | +0.93% | 1 248 000 | ||
18.2.2015 | 69.73 | 70.62 | 69.50 | 70.60 | +1.21% | 1 260 000 | ||
17.2.2015 | 71.05 | 71.22 | 69.36 | 69.75 | -1.74% | 2 564 400 | ||
13.2.2015 | 69.89 | 71.24 | 69.69 | 70.98 | +1.64% | 2 450 400 | ||
12.2.2015 | 68.28 | 69.88 | 67.85 | 69.83 | +3.13% | 2 102 500 | ||
11.2.2015 | 66.71 | 67.83 | 66.56 | 67.71 | +0.44% | 2 723 100 | ||
10.2.2015 | 66.96 | 67.53 | 66.39 | 67.41 | +0.80% | 3 414 900 | ||
9.2.2015 | 67.49 | 67.70 | 66.46 | 66.87 | -1.26% | 1 614 500 | ||
6.2.2015 | 67.13 | 68.40 | 66.94 | 67.72 | +1.05% | 1 612 700 | ||
5.2.2015 | 67.16 | 67.26 | 66.48 | 67.01 | +0.34% | 1 851 000 | ||
4.2.2015 | 67.47 | 67.60 | 66.54 | 66.78 | -0.73% | 1 402 600 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB