CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2021 | 73.25 | 73.55 | 71.76 | 72.19 | -1.45% | 2 123 200 | ||
5.4.2021 | 72.68 | 73.52 | 72.68 | 73.25 | +0.45% | 1 862 600 | ||
1.4.2021 | 71.98 | 73.24 | 71.75 | 72.92 | +1.44% | 2 026 000 | ||
31.3.2021 | 71.65 | 72.48 | 71.30 | 71.88 | +0.33% | 2 118 700 | ||
30.3.2021 | 72.14 | 72.48 | 71.07 | 71.64 | -1.18% | 1 623 200 | ||
29.3.2021 | 72.33 | 72.99 | 71.85 | 72.49 | +0.08% | 1 681 300 | ||
26.3.2021 | 72.20 | 72.47 | 71.75 | 72.43 | +0.20% | 1 553 700 | ||
25.3.2021 | 71.88 | 72.41 | 71.34 | 72.28 | +0.62% | 1 644 000 | ||
24.3.2021 | 71.41 | 72.61 | 71.35 | 71.83 | +0.13% | 2 404 600 | ||
23.3.2021 | 72.14 | 72.47 | 71.51 | 71.73 | -0.34% | 1 982 600 | ||
22.3.2021 | 71.66 | 72.20 | 71.15 | 71.97 | +0.02% | 3 285 100 | ||
19.3.2021 | 71.46 | 72.24 | 71.40 | 71.95 | +0.29% | 4 597 600 | ||
18.3.2021 | 72.67 | 72.73 | 71.66 | 71.74 | -0.78% | 2 840 400 | ||
17.3.2021 | 72.41 | 72.65 | 71.61 | 72.30 | +0.13% | 3 777 300 | ||
16.3.2021 | 72.88 | 73.45 | 72.12 | 72.20 | -0.25% | 2 668 700 | ||
15.3.2021 | 71.65 | 72.67 | 71.29 | 72.38 | +1.57% | 3 349 600 | ||
12.3.2021 | 70.54 | 71.77 | 70.54 | 71.26 | +0.25% | 3 321 900 | ||
11.3.2021 | 72.01 | 72.20 | 70.99 | 71.08 | +0.35% | 3 362 600 | ||
10.3.2021 | 71.00 | 71.44 | 70.33 | 70.83 | +0.42% | 2 412 300 | ||
9.3.2021 | 70.77 | 71.63 | 70.48 | 70.53 | +0.51% | 2 512 900 | ||
8.3.2021 | 70.31 | 71.36 | 70.11 | 70.17 | -0.32% | 2 617 700 | ||
5.3.2021 | 68.44 | 70.57 | 68.22 | 70.39 | +3.18% | 4 389 800 | ||
4.3.2021 | 70.31 | 70.31 | 67.96 | 68.22 | -0.49% | 3 540 800 | ||
3.3.2021 | 69.22 | 69.34 | 68.18 | 68.55 | -1.53% | 2 324 800 | ||
2.3.2021 | 70.26 | 70.60 | 69.50 | 69.61 | -0.77% | 2 759 500 | ||
1.3.2021 | 69.48 | 70.38 | 69.48 | 70.15 | +1.46% | 4 312 500 | ||
26.2.2021 | 70.26 | 70.61 | 69.12 | 69.14 | -1.15% | 3 481 400 | ||
25.2.2021 | 70.79 | 71.61 | 69.92 | 69.94 | -0.50% | 3 339 900 | ||
24.2.2021 | 69.96 | 70.79 | 69.66 | 70.29 | +0.31% | 3 669 900 | ||
23.2.2021 | 70.54 | 71.43 | 69.52 | 70.07 | -1.19% | 5 757 200 | ||
22.2.2021 | 71.56 | 71.96 | 70.74 | 70.91 | -0.91% | 2 594 300 | ||
19.2.2021 | 72.55 | 72.94 | 71.30 | 71.56 | -1.36% | 2 772 900 | ||
18.2.2021 | 72.68 | 72.83 | 72.02 | 72.54 | +0.06% | 2 994 100 | ||
17.2.2021 | 72.47 | 73.72 | 72.23 | 72.49 | -0.36% | 3 917 900 | ||
16.2.2021 | 75.10 | 75.20 | 72.60 | 72.75 | -2.94% | 4 968 600 | ||
12.2.2021 | 75.50 | 75.54 | 74.41 | 74.95 | -1.26% | 3 174 400 | ||
11.2.2021 | 77.51 | 78.37 | 75.06 | 75.90 | -3.93% | 3 171 300 | ||
10.2.2021 | 79.56 | 79.99 | 78.74 | 79.00 | -0.03% | 2 266 100 | ||
9.2.2021 | 78.83 | 79.49 | 78.67 | 79.02 | +0.66% | 1 876 200 | ||
8.2.2021 | 79.79 | 80.22 | 78.14 | 78.50 | -1.66% | 2 401 800 | ||
5.2.2021 | 80.78 | 80.85 | 79.69 | 79.82 | -0.34% | 928 500 | ||
4.2.2021 | 80.04 | 81.26 | 79.61 | 80.09 | +0.43% | 991 700 | ||
3.2.2021 | 80.35 | 80.65 | 79.20 | 79.74 | -0.92% | 1 067 000 | ||
2.2.2021 | 80.54 | 82.06 | 80.44 | 80.48 | +0.48% | 1 169 500 | ||
1.2.2021 | 80.76 | 80.76 | 79.47 | 80.09 | -0.03% | 1 270 600 | ||
29.1.2021 | 80.12 | 81.26 | 79.25 | 80.11 | -0.69% | 1 492 400 | ||
28.1.2021 | 83.12 | 84.20 | 80.62 | 80.66 | -3.17% | 2 149 500 | ||
27.1.2021 | 80.90 | 84.06 | 80.90 | 83.30 | +2.42% | 3 087 600 | ||
26.1.2021 | 80.66 | 81.44 | 79.93 | 81.33 | +1.03% | 1 010 800 | ||
25.1.2021 | 79.85 | 81.36 | 79.76 | 80.50 | +0.75% | 1 525 600 | ||
22.1.2021 | 79.64 | 80.26 | 79.21 | 79.90 | +0.35% | 1 312 500 | ||
21.1.2021 | 79.62 | 80.17 | 79.41 | 79.62 | -0.16% | 964 300 | ||
20.1.2021 | 79.08 | 80.00 | 78.80 | 79.74 | +0.28% | 1 184 200 | ||
19.1.2021 | 79.38 | 80.03 | 78.76 | 79.51 | -0.88% | 1 332 900 | ||
15.1.2021 | 80.12 | 80.47 | 79.08 | 80.21 | -0.15% | 1 453 900 | ||
14.1.2021 | 80.43 | 81.75 | 80.23 | 80.33 | -0.40% | 2 282 000 | ||
13.1.2021 | 79.01 | 80.82 | 78.87 | 80.65 | +2.17% | 2 375 500 | ||
12.1.2021 | 78.79 | 79.19 | 78.28 | 78.93 | +0.06% | 1 199 200 | ||
11.1.2021 | 79.65 | 79.80 | 78.45 | 78.88 | -1.23% | 1 343 700 | ||
8.1.2021 | 79.50 | 80.00 | 78.37 | 79.86 | +0.28% | 1 586 900 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB