CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 70.16 | 71.38 | 69.60 | 70.78 | +3.19% | 2 329 100 | ||
21.4.2020 | 69.07 | 70.05 | 67.75 | 68.59 | -2.37% | 2 497 100 | ||
20.4.2020 | 68.82 | 71.76 | 68.76 | 70.25 | +0.34% | 2 086 600 | ||
17.4.2020 | 70.27 | 70.27 | 68.71 | 70.01 | +1.99% | 2 524 800 | ||
16.4.2020 | 68.64 | 69.09 | 67.33 | 68.64 | +0.63% | 2 004 600 | ||
15.4.2020 | 66.68 | 69.29 | 66.68 | 68.21 | -1.08% | 2 412 600 | ||
14.4.2020 | 66.61 | 69.39 | 66.53 | 68.95 | +4.91% | 2 416 100 | ||
13.4.2020 | 67.88 | 68.11 | 64.28 | 65.72 | -3.90% | 2 004 100 | ||
9.4.2020 | 67.41 | 68.83 | 67.07 | 68.38 | +2.96% | 2 314 400 | ||
8.4.2020 | 63.95 | 66.77 | 63.30 | 66.41 | +3.34% | 2 200 900 | ||
7.4.2020 | 64.90 | 65.99 | 63.90 | 64.26 | +0.46% | 2 277 500 | ||
6.4.2020 | 63.38 | 64.26 | 62.00 | 63.96 | +2.71% | 2 520 300 | ||
3.4.2020 | 61.36 | 62.53 | 61.14 | 62.27 | +0.50% | 2 223 400 | ||
2.4.2020 | 60.30 | 63.25 | 59.61 | 61.96 | +2.05% | 1 624 400 | ||
1.4.2020 | 60.89 | 61.96 | 59.85 | 60.71 | -3.62% | 2 199 700 | ||
31.3.2020 | 64.97 | 64.97 | 62.64 | 62.99 | -1.95% | 2 837 500 | ||
30.3.2020 | 61.27 | 64.49 | 60.90 | 64.24 | +7.04% | 2 909 500 | ||
27.3.2020 | 58.89 | 62.06 | 58.11 | 60.01 | -1.69% | 2 771 100 | ||
26.3.2020 | 57.82 | 61.79 | 57.82 | 61.04 | +5.16% | 3 454 000 | ||
25.3.2020 | 58.42 | 59.93 | 56.76 | 58.04 | -0.66% | 3 124 800 | ||
24.3.2020 | 57.15 | 59.74 | 56.11 | 58.42 | +6.80% | 4 147 900 | ||
23.3.2020 | 55.98 | 56.85 | 53.08 | 54.70 | -3.28% | 3 695 400 | ||
20.3.2020 | 59.92 | 60.93 | 56.08 | 56.55 | -4.95% | 5 137 700 | ||
19.3.2020 | 59.72 | 62.55 | 58.07 | 59.49 | -0.64% | 3 370 800 | ||
18.3.2020 | 59.94 | 61.76 | 54.54 | 59.87 | -4.01% | 3 462 700 | ||
17.3.2020 | 60.98 | 64.31 | 57.98 | 62.37 | +3.03% | 4 572 100 | ||
16.3.2020 | 59.92 | 61.71 | 58.11 | 60.53 | -6.06% | 5 019 200 | ||
13.3.2020 | 66.71 | 67.51 | 60.68 | 64.43 | -0.39% | 6 424 400 | ||
12.3.2020 | 65.01 | 68.09 | 64.54 | 64.68 | -5.37% | 4 706 800 | ||
11.3.2020 | 67.47 | 69.01 | 66.60 | 68.35 | -1.15% | 3 954 900 | ||
10.3.2020 | 71.43 | 71.86 | 66.75 | 69.14 | -1.60% | 3 587 900 | ||
9.3.2020 | 69.52 | 71.81 | 69.44 | 70.26 | -4.23% | 4 415 600 | ||
6.3.2020 | 70.45 | 73.72 | 70.26 | 73.36 | +1.08% | 3 283 900 | ||
5.3.2020 | 71.56 | 73.53 | 71.04 | 72.57 | -1.26% | 2 442 200 | ||
4.3.2020 | 72.36 | 73.55 | 71.81 | 73.49 | +3.36% | 2 404 500 | ||
3.3.2020 | 72.67 | 73.96 | 70.33 | 71.10 | -2.00% | 3 217 500 | ||
2.3.2020 | 69.51 | 72.59 | 69.22 | 72.55 | +4.73% | 3 179 800 | ||
28.2.2020 | 68.04 | 69.34 | 67.53 | 69.27 | -0.89% | 5 167 200 | ||
27.2.2020 | 71.52 | 72.60 | 69.83 | 69.89 | -3.49% | 3 146 000 | ||
26.2.2020 | 72.90 | 74.08 | 72.18 | 72.41 | 0.00% | 2 981 300 | ||
25.2.2020 | 73.92 | 73.99 | 72.19 | 72.41 | -1.33% | 3 071 200 | ||
24.2.2020 | 74.41 | 75.82 | 73.37 | 73.38 | -3.54% | 2 779 900 | ||
21.2.2020 | 76.47 | 76.76 | 75.71 | 76.07 | -0.84% | 1 992 200 | ||
20.2.2020 | 76.79 | 77.02 | 75.76 | 76.71 | -0.07% | 1 555 900 | ||
19.2.2020 | 76.94 | 77.27 | 76.34 | 76.76 | -0.03% | 1 880 200 | ||
18.2.2020 | 77.12 | 77.80 | 76.67 | 76.78 | -0.38% | 1 910 000 | ||
14.2.2020 | 76.34 | 77.26 | 76.19 | 77.07 | +0.75% | 3 081 400 | ||
13.2.2020 | 76.12 | 76.92 | 75.91 | 76.49 | -0.25% | 2 038 300 | ||
12.2.2020 | 80.52 | 80.52 | 76.36 | 76.68 | -4.43% | 2 907 100 | ||
11.2.2020 | 80.00 | 80.55 | 79.20 | 80.23 | +0.76% | 3 099 000 | ||
10.2.2020 | 78.47 | 79.67 | 78.10 | 79.62 | +0.87% | 1 686 200 | ||
7.2.2020 | 78.79 | 79.49 | 78.52 | 78.93 | -0.03% | 1 137 100 | ||
6.2.2020 | 78.79 | 79.93 | 78.54 | 78.95 | +0.44% | 2 311 700 | ||
5.2.2020 | 76.99 | 80.90 | 75.75 | 78.60 | +5.90% | 6 326 600 | ||
4.2.2020 | 74.03 | 74.96 | 73.71 | 74.22 | +1.43% | 2 208 600 | ||
3.2.2020 | 72.24 | 73.31 | 72.05 | 73.17 | +1.86% | 2 504 600 | ||
31.1.2020 | 72.70 | 73.07 | 71.46 | 71.83 | -1.31% | 1 414 500 | ||
30.1.2020 | 71.91 | 72.82 | 71.36 | 72.78 | +0.69% | 1 270 600 | ||
29.1.2020 | 73.60 | 73.60 | 72.24 | 72.28 | -1.66% | 1 787 900 | ||
28.1.2020 | 73.77 | 74.22 | 73.35 | 73.50 | +0.12% | 1 678 700 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB