EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2022 | 42.91 | 43.39 | 41.19 | 41.52 | -2.10% | 4 306 700 | ||
30.11.2022 | 42.90 | 43.17 | 41.63 | 42.41 | -0.59% | 6 101 000 | ||
29.11.2022 | 41.88 | 42.71 | 41.77 | 42.66 | +2.74% | 3 167 700 | ||
28.11.2022 | 41.45 | 42.45 | 41.03 | 41.52 | -3.51% | 6 179 000 | ||
25.11.2022 | 43.41 | 43.76 | 42.91 | 43.03 | -1.22% | 1 711 800 | ||
23.11.2022 | 44.39 | 44.98 | 43.29 | 43.56 | -0.51% | 6 000 200 | ||
22.11.2022 | 41.95 | 44.59 | 41.95 | 43.78 | +5.92% | 7 160 400 | ||
21.11.2022 | 40.50 | 41.34 | 39.33 | 41.33 | +0.73% | 5 434 000 | ||
18.11.2022 | 40.48 | 41.25 | 39.88 | 41.03 | -1.59% | 4 387 400 | ||
17.11.2022 | 41.13 | 41.78 | 40.53 | 41.69 | +0.48% | 3 604 200 | ||
16.11.2022 | 42.78 | 42.96 | 40.78 | 41.49 | -5.19% | 4 288 800 | ||
15.11.2022 | 42.72 | 43.77 | 42.16 | 43.76 | +3.28% | 4 500 000 | ||
14.11.2022 | 43.41 | 44.53 | 42.33 | 42.37 | -0.59% | 6 755 800 | ||
11.11.2022 | 43.65 | 44.02 | 41.34 | 42.62 | -0.66% | 7 256 000 | ||
10.11.2022 | 41.90 | 42.98 | 41.05 | 42.90 | +5.04% | 4 008 100 | ||
9.11.2022 | 42.83 | 43.23 | 40.79 | 40.84 | -7.06% | 7 213 100 | ||
8.11.2022 | 43.35 | 44.01 | 42.20 | 43.94 | -0.55% | 6 350 000 | ||
7.11.2022 | 42.57 | 44.75 | 42.55 | 44.18 | +7.54% | 8 365 000 | ||
4.11.2022 | 40.37 | 41.15 | 39.43 | 41.08 | +4.39% | 6 079 800 | ||
3.11.2022 | 39.87 | 40.85 | 39.30 | 39.35 | -2.77% | 5 142 400 | ||
2.11.2022 | 40.96 | 42.07 | 39.98 | 40.47 | -0.69% | 6 941 800 | ||
1.11.2022 | 42.37 | 42.52 | 40.21 | 40.75 | -2.61% | 6 965 100 | ||
31.10.2022 | 39.93 | 42.38 | 39.78 | 41.84 | +8.16% | 10 788 100 | ||
28.10.2022 | 39.45 | 40.12 | 36.79 | 38.68 | -1.08% | 8 361 400 | ||
27.10.2022 | 37.20 | 41.10 | 36.78 | 39.10 | +0.23% | 11 762 300 | ||
26.10.2022 | 39.22 | 40.08 | 38.56 | 39.01 | -1.49% | 12 465 700 | ||
25.10.2022 | 38.16 | 39.62 | 37.65 | 39.60 | +3.31% | 13 084 100 | ||
24.10.2022 | 38.16 | 38.94 | 37.64 | 38.33 | +1.18% | 8 140 300 | ||
21.10.2022 | 40.29 | 40.47 | 37.48 | 37.88 | -7.03% | 14 156 500 | ||
20.10.2022 | 42.40 | 42.41 | 40.66 | 40.74 | -3.49% | 6 118 500 | ||
19.10.2022 | 41.59 | 42.29 | 40.66 | 42.21 | +0.95% | 7 130 000 | ||
18.10.2022 | 42.61 | 43.73 | 41.70 | 41.81 | 0.00% | 6 233 900 | ||
17.10.2022 | 41.09 | 41.98 | 40.32 | 41.81 | +1.65% | 5 733 000 | ||
14.10.2022 | 43.78 | 44.45 | 41.06 | 41.13 | -7.31% | 5 622 700 | ||
13.10.2022 | 42.74 | 44.60 | 42.21 | 44.37 | +1.88% | 5 677 700 | ||
12.10.2022 | 43.83 | 44.19 | 42.57 | 43.55 | 0.00% | 3 962 200 | ||
11.10.2022 | 41.77 | 44.19 | 41.77 | 43.55 | +1.82% | 4 628 200 | ||
10.10.2022 | 43.85 | 44.84 | 42.74 | 42.77 | -0.93% | 4 905 000 | ||
7.10.2022 | 43.88 | 44.92 | 43.07 | 43.17 | -1.76% | 6 203 700 | ||
6.10.2022 | 45.05 | 45.91 | 43.75 | 43.94 | -3.09% | 5 541 500 | ||
5.10.2022 | 45.15 | 45.53 | 43.23 | 45.34 | +0.95% | 6 524 400 | ||
4.10.2022 | 42.87 | 44.98 | 42.39 | 44.91 | +7.56% | 8 962 400 | ||
3.10.2022 | 40.80 | 42.31 | 40.75 | 41.75 | +2.45% | 9 169 800 | ||
30.9.2022 | 39.10 | 40.77 | 38.89 | 40.75 | +3.08% | 102 622 300 | ||
29.9.2022 | 40.19 | 40.29 | 38.15 | 39.53 | -3.14% | 8 045 900 | ||
28.9.2022 | 39.52 | 40.96 | 38.73 | 40.81 | +3.86% | 9 025 100 | ||
27.9.2022 | 40.00 | 40.88 | 39.03 | 39.29 | -0.23% | 8 878 000 | ||
26.9.2022 | 40.82 | 41.38 | 39.15 | 39.38 | -4.56% | 8 878 300 | ||
23.9.2022 | 42.56 | 42.68 | 39.72 | 41.26 | -7.56% | 10 573 400 | ||
22.9.2022 | 45.84 | 47.33 | 44.37 | 44.63 | -1.68% | 6 841 400 | ||
21.9.2022 | 47.75 | 48.07 | 45.37 | 45.39 | -2.52% | 4 188 900 | ||
20.9.2022 | 47.16 | 47.68 | 46.43 | 46.56 | -1.65% | 6 055 000 | ||
19.9.2022 | 44.97 | 47.68 | 44.61 | 47.34 | +2.77% | 6 636 600 | ||
16.9.2022 | 47.68 | 47.68 | 44.64 | 46.06 | -4.23% | 21 973 900 | ||
15.9.2022 | 48.97 | 49.96 | 48.05 | 48.09 | -4.97% | 8 878 700 | ||
14.9.2022 | 49.81 | 51.97 | 49.42 | 50.60 | +5.61% | 10 330 100 | ||
13.9.2022 | 49.47 | 50.57 | 47.75 | 47.91 | -4.76% | 6 277 700 | ||
12.9.2022 | 48.71 | 50.33 | 48.11 | 50.30 | +4.03% | 6 114 800 | ||
9.9.2022 | 47.78 | 49.05 | 47.06 | 48.35 | +2.65% | 5 645 000 | ||
8.9.2022 | 46.43 | 47.73 | 45.46 | 47.10 | +2.39% | 5 642 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB