FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 49.24 | 49.52 | 49.17 | 49.18 | -0.55% | 765 246 | ||
1.4.2015 | 49.71 | 49.77 | 48.92 | 49.45 | -0.41% | 1 379 449 | ||
31.3.2015 | 49.96 | 50.14 | 49.52 | 49.65 | -0.96% | 1 715 549 | ||
30.3.2015 | 49.64 | 50.23 | 49.54 | 50.13 | +1.36% | 1 114 951 | ||
27.3.2015 | 49.97 | 50.36 | 49.35 | 49.45 | -1.97% | 1 541 215 | ||
26.3.2015 | 50.22 | 50.60 | 49.96 | 50.44 | +0.34% | 1 370 802 | ||
25.3.2015 | 51.21 | 51.31 | 50.27 | 50.27 | -1.82% | 962 409 | ||
24.3.2015 | 51.77 | 51.77 | 51.08 | 51.20 | -1.31% | 987 199 | ||
23.3.2015 | 51.78 | 52.35 | 51.54 | 51.87 | +0.30% | 1 051 536 | ||
20.3.2015 | 51.40 | 51.81 | 50.91 | 51.72 | +1.15% | 1 367 227 | ||
19.3.2015 | 51.12 | 51.41 | 50.86 | 51.13 | -0.43% | 1 053 496 | ||
18.3.2015 | 51.20 | 51.73 | 50.41 | 51.34 | -0.26% | 1 527 379 | ||
17.3.2015 | 51.76 | 52.25 | 51.30 | 51.47 | -1.24% | 1 182 632 | ||
16.3.2015 | 52.21 | 52.42 | 51.73 | 52.12 | -0.27% | 1 095 350 | ||
13.3.2015 | 52.30 | 52.56 | 51.93 | 52.26 | -0.62% | 1 023 633 | ||
12.3.2015 | 52.44 | 52.60 | 52.06 | 52.58 | +0.66% | 749 450 | ||
11.3.2015 | 51.99 | 52.42 | 51.84 | 52.23 | +0.46% | 656 288 | ||
10.3.2015 | 52.65 | 52.92 | 51.89 | 51.99 | -2.24% | 1 447 822 | ||
9.3.2015 | 53.13 | 53.61 | 52.89 | 53.17 | +0.16% | 1 208 690 | ||
6.3.2015 | 53.63 | 53.76 | 52.86 | 53.09 | -1.80% | 1 300 815 | ||
5.3.2015 | 54.88 | 54.89 | 53.82 | 54.06 | -1.48% | 630 576 | ||
4.3.2015 | 55.11 | 55.26 | 54.67 | 54.87 | -1.16% | 734 692 | ||
3.3.2015 | 55.73 | 56.13 | 55.31 | 55.51 | -0.92% | 535 914 | ||
2.3.2015 | 55.00 | 56.03 | 54.59 | 56.02 | +1.86% | 670 008 | ||
27.2.2015 | 55.18 | 55.26 | 54.85 | 55.00 | -0.34% | 777 699 | ||
26.2.2015 | 55.58 | 55.75 | 54.97 | 55.18 | -1.00% | 846 763 | ||
25.2.2015 | 55.49 | 55.89 | 55.16 | 55.73 | +0.65% | 809 175 | ||
24.2.2015 | 55.34 | 55.74 | 55.13 | 55.37 | +0.15% | 942 462 | ||
23.2.2015 | 55.35 | 55.46 | 55.12 | 55.28 | -0.43% | 665 858 | ||
20.2.2015 | 55.22 | 55.52 | 54.83 | 55.52 | +0.43% | 735 614 | ||
19.2.2015 | 55.09 | 55.49 | 54.91 | 55.27 | -0.47% | 1 102 960 | ||
18.2.2015 | 55.77 | 56.05 | 55.40 | 55.53 | -0.63% | 1 483 796 | ||
17.2.2015 | 54.91 | 55.99 | 54.73 | 55.88 | +1.17% | 1 620 772 | ||
13.2.2015 | 54.85 | 55.33 | 54.79 | 55.23 | +0.69% | 1 264 265 | ||
12.2.2015 | 53.83 | 55.03 | 53.83 | 54.85 | +2.16% | 1 400 895 | ||
11.2.2015 | 53.23 | 53.87 | 53.08 | 53.69 | +0.55% | 1 024 441 | ||
10.2.2015 | 53.42 | 53.61 | 52.97 | 53.39 | -0.17% | 803 295 | ||
9.2.2015 | 53.24 | 53.97 | 53.24 | 53.48 | -0.10% | 1 351 085 | ||
6.2.2015 | 53.64 | 54.15 | 52.67 | 53.53 | -0.55% | 1 980 739 | ||
5.2.2015 | 49.52 | 54.60 | 48.35 | 53.82 | +5.40% | 4 425 445 | ||
4.2.2015 | 51.43 | 51.81 | 50.71 | 51.07 | -0.98% | 1 489 791 | ||
3.2.2015 | 50.29 | 51.73 | 50.27 | 51.57 | +2.81% | 1 847 567 | ||
2.2.2015 | 50.23 | 50.34 | 49.38 | 50.16 | +0.57% | 889 540 | ||
30.1.2015 | 49.06 | 50.41 | 48.92 | 49.87 | +0.70% | 1 215 493 | ||
29.1.2015 | 49.71 | 50.04 | 49.05 | 49.52 | -0.09% | 959 757 | ||
28.1.2015 | 51.02 | 51.02 | 49.47 | 49.57 | -2.13% | 661 130 | ||
27.1.2015 | 49.77 | 50.97 | 49.70 | 50.64 | +0.27% | 814 825 | ||
26.1.2015 | 50.15 | 50.75 | 49.86 | 50.50 | +0.53% | 741 610 | ||
23.1.2015 | 51.55 | 51.55 | 50.17 | 50.23 | -2.48% | 699 640 | ||
22.1.2015 | 50.65 | 51.63 | 50.57 | 51.51 | +1.73% | 799 375 | ||
21.1.2015 | 50.04 | 50.76 | 49.90 | 50.63 | +0.82% | 773 548 | ||
20.1.2015 | 50.49 | 50.82 | 49.79 | 50.22 | -0.67% | 697 565 | ||
16.1.2015 | 50.41 | 50.64 | 49.89 | 50.56 | +0.27% | 1 355 813 | ||
15.1.2015 | 51.28 | 51.53 | 50.42 | 50.42 | -1.35% | 1 545 366 | ||
14.1.2015 | 50.79 | 51.14 | 50.14 | 51.10 | -0.86% | 1 318 571 | ||
13.1.2015 | 51.58 | 52.12 | 50.67 | 51.54 | +0.38% | 2 040 810 | ||
12.1.2015 | 50.73 | 51.55 | 49.65 | 51.34 | +2.88% | 2 266 106 | ||
9.1.2015 | 50.46 | 50.57 | 49.73 | 49.90 | -0.63% | 1 126 020 | ||
8.1.2015 | 49.34 | 50.24 | 49.26 | 50.22 | +2.47% | 1 328 602 | ||
7.1.2015 | 48.96 | 49.20 | 48.55 | 49.00 | +0.74% | 852 874 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB