NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 47.15 | 47.51 | 46.46 | 46.68 | -1.48% | 8 262 600 | ||
14.1.2021 | 47.74 | 47.76 | 46.93 | 47.38 | -0.26% | 2 877 300 | ||
13.1.2021 | 47.36 | 47.83 | 47.33 | 47.50 | +0.40% | 4 243 500 | ||
12.1.2021 | 47.00 | 47.56 | 46.95 | 47.31 | +0.72% | 2 839 500 | ||
11.1.2021 | 46.07 | 47.29 | 46.00 | 46.97 | +1.50% | 3 387 600 | ||
8.1.2021 | 45.14 | 46.38 | 45.14 | 46.27 | +1.46% | 2 361 300 | ||
7.1.2021 | 44.98 | 45.63 | 44.89 | 45.60 | +1.03% | 2 645 100 | ||
6.1.2021 | 44.12 | 45.50 | 43.97 | 45.13 | +2.59% | 3 068 400 | ||
5.1.2021 | 44.10 | 44.35 | 43.85 | 43.99 | -0.04% | 3 305 400 | ||
4.1.2021 | 44.58 | 44.64 | 43.57 | 44.00 | -0.56% | 4 331 400 | ||
31.12.2020 | 43.33 | 44.29 | 43.16 | 44.25 | +1.99% | 1 533 900 | ||
30.12.2020 | 43.26 | 43.51 | 43.15 | 43.38 | +0.77% | 1 199 100 | ||
29.12.2020 | 43.22 | 43.29 | 42.97 | 43.05 | +0.22% | 910 800 | ||
28.12.2020 | 43.03 | 43.07 | 42.64 | 42.95 | +0.17% | 1 376 100 | ||
24.12.2020 | 42.66 | 42.91 | 42.53 | 42.87 | +0.52% | 575 400 | ||
23.12.2020 | 43.50 | 43.58 | 42.65 | 42.65 | -1.51% | 1 479 300 | ||
22.12.2020 | 42.34 | 43.46 | 42.25 | 43.30 | +1.44% | 3 123 300 | ||
21.12.2020 | 42.61 | 42.86 | 41.43 | 42.68 | -0.43% | 3 337 200 | ||
18.12.2020 | 42.73 | 43.21 | 42.65 | 42.87 | +0.07% | 5 128 200 | ||
17.12.2020 | 42.61 | 43.16 | 42.43 | 42.83 | +1.10% | 3 153 900 | ||
16.12.2020 | 42.63 | 42.77 | 42.24 | 42.37 | -0.15% | 3 331 200 | ||
15.12.2020 | 41.60 | 42.79 | 41.55 | 42.43 | +2.62% | 2 555 100 | ||
14.12.2020 | 42.24 | 42.70 | 41.30 | 41.35 | -1.30% | 1 921 800 | ||
11.12.2020 | 41.52 | 41.99 | 41.34 | 41.89 | +0.54% | 1 651 800 | ||
10.12.2020 | 41.92 | 42.12 | 41.54 | 41.66 | -0.89% | 2 107 200 | ||
9.12.2020 | 42.96 | 43.22 | 41.36 | 42.03 | -1.99% | 2 914 500 | ||
8.12.2020 | 42.83 | 43.07 | 42.43 | 42.88 | +0.07% | 1 864 200 | ||
7.12.2020 | 41.82 | 42.99 | 41.82 | 42.85 | +2.60% | 5 088 300 | ||
4.12.2020 | 41.62 | 42.33 | 41.56 | 41.77 | +0.32% | 2 550 300 | ||
3.12.2020 | 42.29 | 42.35 | 41.09 | 41.63 | -3.45% | 5 597 100 | ||
2.12.2020 | 43.24 | 43.33 | 42.75 | 43.12 | -0.43% | 1 707 900 | ||
1.12.2020 | 42.44 | 43.47 | 42.44 | 43.30 | +1.50% | 2 190 600 | ||
30.11.2020 | 42.34 | 42.76 | 42.14 | 42.66 | +0.68% | 3 112 800 | ||
27.11.2020 | 42.32 | 42.50 | 42.09 | 42.37 | -0.17% | 1 552 800 | ||
25.11.2020 | 42.40 | 42.73 | 42.35 | 42.44 | +0.04% | 2 235 600 | ||
24.11.2020 | 42.04 | 42.57 | 42.02 | 42.42 | +0.99% | 2 742 300 | ||
23.11.2020 | 42.27 | 42.49 | 41.61 | 42.00 | -0.26% | 2 125 500 | ||
20.11.2020 | 41.73 | 42.46 | 41.55 | 42.11 | +1.25% | 2 837 700 | ||
19.11.2020 | 41.37 | 42.23 | 40.95 | 41.59 | +1.65% | 3 334 800 | ||
18.11.2020 | 41.34 | 41.39 | 40.74 | 40.91 | -1.29% | 3 003 900 | ||
17.11.2020 | 41.96 | 42.02 | 41.22 | 41.44 | -0.96% | 2 975 400 | ||
16.11.2020 | 42.19 | 42.19 | 41.38 | 41.84 | -0.24% | 3 278 400 | ||
13.11.2020 | 42.48 | 42.74 | 41.77 | 41.94 | -0.82% | 2 319 900 | ||
12.11.2020 | 43.42 | 43.43 | 42.15 | 42.28 | -2.27% | 1 894 500 | ||
11.11.2020 | 42.53 | 43.77 | 42.51 | 43.26 | +2.09% | 1 977 000 | ||
10.11.2020 | 43.09 | 43.33 | 42.02 | 42.38 | -1.97% | 3 720 000 | ||
9.11.2020 | 46.50 | 46.50 | 43.08 | 43.23 | -2.65% | 3 042 300 | ||
6.11.2020 | 44.41 | 44.66 | 43.94 | 44.40 | -0.01% | 1 799 400 | ||
5.11.2020 | 43.19 | 44.62 | 43.19 | 44.40 | +3.02% | 2 536 200 | ||
4.11.2020 | 42.01 | 43.84 | 42.01 | 43.10 | +3.51% | 2 060 100 | ||
3.11.2020 | 41.69 | 42.32 | 41.39 | 41.64 | +1.40% | 1 291 500 | ||
2.11.2020 | 40.82 | 41.63 | 40.75 | 41.06 | +1.81% | 1 591 200 | ||
30.10.2020 | 40.35 | 40.99 | 39.92 | 40.33 | -0.84% | 2 461 200 | ||
29.10.2020 | 40.58 | 41.23 | 40.25 | 40.67 | +0.22% | 1 812 300 | ||
28.10.2020 | 41.25 | 41.46 | 40.34 | 40.58 | -2.70% | 1 816 200 | ||
27.10.2020 | 42.58 | 42.77 | 41.69 | 41.70 | -1.79% | 1 598 700 | ||
26.10.2020 | 42.59 | 42.79 | 42.19 | 42.46 | -1.35% | 1 881 300 | ||
23.10.2020 | 43.52 | 43.52 | 42.48 | 43.04 | -0.75% | 1 736 100 | ||
22.10.2020 | 44.39 | 44.39 | 43.33 | 43.36 | -1.73% | 1 806 900 | ||
21.10.2020 | 43.49 | 44.68 | 42.67 | 44.12 | +2.62% | 3 317 700 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB