Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 35.75 | 36.11 | 35.64 | 35.80 | +0.36% | 2 191 600 | ||
15.5.2019 | 35.36 | 35.79 | 35.07 | 35.67 | -0.14% | 2 268 100 | ||
14.5.2019 | 35.48 | 36.05 | 35.48 | 35.72 | +0.90% | 1 161 900 | ||
13.5.2019 | 36.66 | 36.74 | 35.18 | 35.40 | -5.48% | 2 321 800 | ||
10.5.2019 | 37.29 | 37.61 | 36.80 | 37.45 | -0.16% | 925 700 | ||
9.5.2019 | 37.57 | 37.77 | 37.24 | 37.51 | -0.77% | 1 574 600 | ||
8.5.2019 | 37.89 | 38.15 | 37.56 | 37.80 | -0.45% | 2 104 200 | ||
7.5.2019 | 38.27 | 38.41 | 37.57 | 37.97 | -1.94% | 1 527 500 | ||
6.5.2019 | 38.10 | 38.83 | 38.05 | 38.72 | -0.16% | 1 392 200 | ||
3.5.2019 | 39.97 | 40.07 | 38.22 | 38.78 | -2.45% | 1 923 500 | ||
2.5.2019 | 40.50 | 40.81 | 39.18 | 39.75 | -1.64% | 1 718 100 | ||
1.5.2019 | 40.83 | 41.00 | 40.38 | 40.41 | -0.47% | 1 045 800 | ||
30.4.2019 | 40.60 | 40.78 | 40.22 | 40.60 | +0.17% | 1 118 300 | ||
29.4.2019 | 40.65 | 40.74 | 40.35 | 40.53 | -0.08% | 553 600 | ||
26.4.2019 | 40.27 | 40.61 | 39.97 | 40.56 | +0.99% | 776 200 | ||
25.4.2019 | 40.50 | 40.50 | 39.78 | 40.16 | -0.80% | 1 130 200 | ||
24.4.2019 | 40.47 | 40.73 | 40.38 | 40.48 | -0.08% | 1 247 000 | ||
23.4.2019 | 39.81 | 40.53 | 39.75 | 40.51 | +1.73% | 1 058 900 | ||
22.4.2019 | 39.88 | 40.10 | 39.67 | 39.82 | -0.48% | 918 900 | ||
18.4.2019 | 40.06 | 40.38 | 39.88 | 40.01 | -0.20% | 1 241 800 | ||
17.4.2019 | 40.42 | 40.45 | 40.06 | 40.09 | -0.15% | 1 412 800 | ||
16.4.2019 | 40.05 | 40.29 | 39.98 | 40.15 | -0.23% | 1 511 500 | ||
15.4.2019 | 39.96 | 40.43 | 39.55 | 40.24 | -0.38% | 1 158 300 | ||
12.4.2019 | 39.90 | 40.47 | 39.86 | 40.39 | +1.76% | 977 700 | ||
11.4.2019 | 39.39 | 39.76 | 39.19 | 39.69 | +0.94% | 814 200 | ||
10.4.2019 | 39.07 | 39.42 | 38.70 | 39.32 | +0.84% | 1 724 000 | ||
9.4.2019 | 39.68 | 39.73 | 38.98 | 38.99 | -2.46% | 2 284 900 | ||
8.4.2019 | 39.35 | 39.98 | 39.26 | 39.97 | +1.16% | 1 985 600 | ||
5.4.2019 | 39.17 | 39.74 | 39.08 | 39.51 | +1.02% | 1 384 100 | ||
4.4.2019 | 38.73 | 39.17 | 38.72 | 39.11 | +0.92% | 935 200 | ||
3.4.2019 | 38.92 | 39.29 | 38.70 | 38.75 | +0.10% | 864 600 | ||
2.4.2019 | 38.64 | 38.80 | 38.32 | 38.71 | +0.18% | 858 400 | ||
1.4.2019 | 38.06 | 38.68 | 37.95 | 38.64 | +2.38% | 1 488 000 | ||
29.3.2019 | 37.51 | 37.84 | 37.41 | 37.74 | +0.93% | 1 307 700 | ||
28.3.2019 | 37.20 | 37.43 | 36.89 | 37.39 | +0.72% | 1 302 200 | ||
27.3.2019 | 37.13 | 37.32 | 36.75 | 37.12 | -0.06% | 1 132 000 | ||
26.3.2019 | 37.14 | 37.40 | 36.75 | 37.14 | +0.59% | 844 500 | ||
25.3.2019 | 36.73 | 37.16 | 36.45 | 36.92 | +0.62% | 1 520 500 | ||
22.3.2019 | 37.32 | 37.48 | 36.67 | 36.69 | -2.35% | 1 107 100 | ||
21.3.2019 | 37.15 | 37.90 | 37.15 | 37.57 | +0.91% | 1 035 700 | ||
20.3.2019 | 37.28 | 37.57 | 36.93 | 37.23 | -0.46% | 866 800 | ||
19.3.2019 | 37.60 | 37.95 | 37.26 | 37.40 | -0.03% | 1 260 000 | ||
18.3.2019 | 37.32 | 37.54 | 37.10 | 37.41 | +0.16% | 1 985 800 | ||
15.3.2019 | 36.99 | 37.65 | 36.92 | 37.35 | +1.19% | 2 593 300 | ||
14.3.2019 | 36.62 | 37.05 | 36.53 | 36.91 | +0.79% | 1 493 000 | ||
13.3.2019 | 36.37 | 36.80 | 36.23 | 36.62 | +1.10% | 1 225 700 | ||
12.3.2019 | 35.96 | 36.39 | 35.95 | 36.22 | +0.91% | 1 631 500 | ||
11.3.2019 | 35.20 | 35.95 | 35.19 | 35.89 | +1.98% | 1 295 000 | ||
8.3.2019 | 34.80 | 35.27 | 34.66 | 35.19 | +0.57% | 775 400 | ||
7.3.2019 | 35.46 | 35.52 | 34.81 | 34.99 | -1.44% | 1 600 100 | ||
6.3.2019 | 35.78 | 35.88 | 35.49 | 35.50 | -0.62% | 808 300 | ||
5.3.2019 | 35.97 | 36.00 | 35.69 | 35.72 | -0.56% | 1 042 800 | ||
4.3.2019 | 36.04 | 36.15 | 35.57 | 35.92 | -0.06% | 1 322 300 | ||
1.3.2019 | 36.09 | 36.41 | 35.59 | 35.94 | +0.84% | 1 675 800 | ||
28.2.2019 | 35.93 | 35.99 | 35.59 | 35.64 | -0.92% | 1 292 100 | ||
27.2.2019 | 35.66 | 36.05 | 35.38 | 35.97 | +0.19% | 1 423 100 | ||
26.2.2019 | 36.50 | 36.58 | 35.86 | 35.90 | -1.78% | 1 700 200 | ||
25.2.2019 | 36.63 | 36.74 | 36.42 | 36.55 | +0.19% | 1 975 500 | ||
22.2.2019 | 36.49 | 36.92 | 35.99 | 36.48 | +0.82% | 2 335 400 | ||
21.2.2019 | 36.55 | 36.96 | 35.72 | 36.18 | -1.18% | 2 793 300 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB