Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 378.34 | 391.03 | 375.92 | 385.38 | +2.23% | 909 100 | ||
5.3.2021 | 374.84 | 378.67 | 367.20 | 376.94 | +1.35% | 637 100 | ||
4.3.2021 | 379.89 | 380.46 | 365.23 | 371.89 | -2.29% | 619 100 | ||
3.3.2021 | 379.78 | 386.00 | 378.70 | 380.59 | -0.14% | 796 500 | ||
2.3.2021 | 387.02 | 387.38 | 378.04 | 381.09 | -1.00% | 502 900 | ||
1.3.2021 | 379.73 | 388.23 | 379.73 | 384.92 | +1.93% | 819 200 | ||
26.2.2021 | 381.80 | 385.52 | 377.62 | 377.62 | -0.40% | 531 700 | ||
25.2.2021 | 377.94 | 381.24 | 373.32 | 379.11 | +0.07% | 747 400 | ||
24.2.2021 | 387.07 | 388.35 | 373.25 | 378.82 | -2.33% | 1 298 500 | ||
23.2.2021 | 386.11 | 391.87 | 377.19 | 387.84 | +1.02% | 1 053 100 | ||
22.2.2021 | 386.93 | 390.15 | 382.56 | 383.92 | -1.29% | 813 400 | ||
19.2.2021 | 395.55 | 396.79 | 386.77 | 388.91 | -1.68% | 736 000 | ||
18.2.2021 | 385.85 | 396.35 | 384.56 | 395.55 | +2.17% | 574 100 | ||
17.2.2021 | 383.80 | 388.18 | 376.94 | 387.12 | +0.86% | 1 517 100 | ||
16.2.2021 | 397.98 | 398.15 | 383.61 | 383.80 | -3.09% | 774 700 | ||
12.2.2021 | 397.51 | 402.09 | 395.00 | 396.02 | -1.00% | 716 200 | ||
11.2.2021 | 402.77 | 404.65 | 397.76 | 400.01 | -0.46% | 341 000 | ||
10.2.2021 | 407.55 | 407.55 | 400.63 | 401.85 | -0.47% | 742 100 | ||
9.2.2021 | 407.34 | 409.38 | 402.23 | 403.73 | -0.85% | 677 100 | ||
8.2.2021 | 405.69 | 409.14 | 403.21 | 407.16 | +0.54% | 378 900 | ||
5.2.2021 | 406.60 | 411.69 | 404.25 | 404.95 | +0.29% | 494 500 | ||
4.2.2021 | 403.48 | 406.00 | 400.98 | 403.75 | +0.51% | 437 800 | ||
3.2.2021 | 395.79 | 403.50 | 394.08 | 401.69 | +0.92% | 619 200 | ||
2.2.2021 | 393.47 | 402.08 | 391.12 | 398.00 | +1.69% | 888 800 | ||
1.2.2021 | 395.86 | 403.06 | 389.35 | 391.36 | -0.40% | 817 400 | ||
29.1.2021 | 420.00 | 425.58 | 392.56 | 392.91 | -7.08% | 1 192 700 | ||
28.1.2021 | 421.53 | 429.57 | 421.53 | 422.83 | +0.67% | 618 500 | ||
27.1.2021 | 414.05 | 421.33 | 409.83 | 420.00 | +0.64% | 588 600 | ||
26.1.2021 | 420.87 | 422.06 | 413.90 | 417.31 | -0.43% | 322 600 | ||
25.1.2021 | 420.43 | 426.47 | 417.96 | 419.11 | -0.03% | 408 200 | ||
22.1.2021 | 421.68 | 421.68 | 412.49 | 419.22 | -0.52% | 412 500 | ||
21.1.2021 | 420.75 | 423.86 | 418.57 | 421.41 | +0.21% | 359 800 | ||
20.1.2021 | 417.75 | 423.52 | 415.27 | 420.52 | +1.46% | 420 600 | ||
19.1.2021 | 416.00 | 421.18 | 412.28 | 414.43 | +0.68% | 497 200 | ||
15.1.2021 | 406.49 | 414.37 | 402.22 | 411.62 | +1.03% | 1 019 200 | ||
14.1.2021 | 414.03 | 414.77 | 405.66 | 407.41 | -1.39% | 683 100 | ||
13.1.2021 | 429.13 | 429.13 | 412.75 | 413.15 | -3.92% | 703 400 | ||
12.1.2021 | 437.39 | 439.58 | 427.67 | 429.99 | -1.95% | 542 000 | ||
11.1.2021 | 426.82 | 438.79 | 425.80 | 438.53 | +1.72% | 697 400 | ||
8.1.2021 | 431.60 | 432.93 | 426.13 | 431.10 | +0.12% | 310 500 | ||
7.1.2021 | 423.46 | 432.09 | 422.78 | 430.58 | +1.69% | 441 000 | ||
6.1.2021 | 418.53 | 426.81 | 418.04 | 423.40 | +1.00% | 711 700 | ||
5.1.2021 | 419.98 | 424.13 | 414.15 | 419.18 | -0.09% | 514 900 | ||
4.1.2021 | 429.92 | 430.98 | 414.71 | 419.55 | -2.68% | 437 100 | ||
31.12.2020 | 422.52 | 431.95 | 420.14 | 431.09 | +2.19% | 330 200 | ||
30.12.2020 | 420.66 | 423.50 | 420.41 | 421.82 | +0.52% | 190 000 | ||
29.12.2020 | 426.70 | 427.39 | 416.64 | 419.60 | -0.84% | 269 500 | ||
28.12.2020 | 422.52 | 424.31 | 416.45 | 423.15 | +0.72% | 287 900 | ||
24.12.2020 | 419.84 | 423.67 | 416.28 | 420.12 | +0.15% | 119 700 | ||
23.12.2020 | 416.42 | 424.01 | 415.66 | 419.46 | +1.58% | 478 200 | ||
22.12.2020 | 418.42 | 419.08 | 410.99 | 412.92 | -2.24% | 564 100 | ||
21.12.2020 | 419.25 | 422.74 | 410.36 | 422.38 | -0.90% | 547 900 | ||
18.12.2020 | 425.45 | 430.84 | 421.89 | 426.19 | +0.27% | 1 038 600 | ||
17.12.2020 | 422.00 | 425.35 | 420.61 | 425.04 | +0.99% | 486 500 | ||
16.12.2020 | 425.10 | 427.31 | 420.48 | 420.85 | -1.20% | 367 000 | ||
15.12.2020 | 424.76 | 431.43 | 423.95 | 425.96 | +0.72% | 463 900 | ||
14.12.2020 | 422.59 | 433.02 | 422.59 | 422.89 | +0.58% | 460 600 | ||
11.12.2020 | 412.83 | 421.22 | 412.83 | 420.45 | +1.31% | 335 200 | ||
10.12.2020 | 420.09 | 420.09 | 412.31 | 415.00 | -1.09% | 440 400 | ||
9.12.2020 | 418.80 | 421.31 | 413.86 | 419.54 | +0.09% | 388 800 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB