Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 422.52 | 431.95 | 420.14 | 431.09 | +2.19% | 330 200 | ||
30.12.2020 | 420.66 | 423.50 | 420.41 | 421.82 | +0.52% | 190 000 | ||
29.12.2020 | 426.70 | 427.39 | 416.64 | 419.60 | -0.84% | 269 500 | ||
28.12.2020 | 422.52 | 424.31 | 416.45 | 423.15 | +0.72% | 287 900 | ||
24.12.2020 | 419.84 | 423.67 | 416.28 | 420.12 | +0.15% | 119 700 | ||
23.12.2020 | 416.42 | 424.01 | 415.66 | 419.46 | +1.58% | 478 200 | ||
22.12.2020 | 418.42 | 419.08 | 410.99 | 412.92 | -2.24% | 564 100 | ||
21.12.2020 | 419.25 | 422.74 | 410.36 | 422.38 | -0.90% | 547 900 | ||
18.12.2020 | 425.45 | 430.84 | 421.89 | 426.19 | +0.27% | 1 038 600 | ||
17.12.2020 | 422.00 | 425.35 | 420.61 | 425.04 | +0.99% | 486 500 | ||
16.12.2020 | 425.10 | 427.31 | 420.48 | 420.85 | -1.20% | 367 000 | ||
15.12.2020 | 424.76 | 431.43 | 423.95 | 425.96 | +0.72% | 463 900 | ||
14.12.2020 | 422.59 | 433.02 | 422.59 | 422.89 | +0.58% | 460 600 | ||
11.12.2020 | 412.83 | 421.22 | 412.83 | 420.45 | +1.31% | 335 200 | ||
10.12.2020 | 420.09 | 420.09 | 412.31 | 415.00 | -1.09% | 440 400 | ||
9.12.2020 | 418.80 | 421.31 | 413.86 | 419.54 | +0.09% | 388 800 | ||
8.12.2020 | 416.23 | 423.14 | 416.23 | 419.14 | +0.03% | 357 300 | ||
7.12.2020 | 418.37 | 421.19 | 413.44 | 418.98 | +0.24% | 368 000 | ||
4.12.2020 | 409.82 | 417.95 | 409.82 | 417.95 | +2.13% | 529 800 | ||
3.12.2020 | 416.21 | 418.86 | 408.14 | 409.21 | -2.11% | 609 800 | ||
2.12.2020 | 423.82 | 423.82 | 415.91 | 418.01 | -1.42% | 351 200 | ||
1.12.2020 | 429.67 | 433.09 | 422.21 | 424.00 | -0.71% | 564 600 | ||
30.11.2020 | 418.00 | 427.40 | 418.00 | 427.00 | +1.95% | 704 400 | ||
27.11.2020 | 420.45 | 421.21 | 416.29 | 418.80 | +0.07% | 257 500 | ||
25.11.2020 | 420.15 | 421.47 | 416.92 | 418.47 | -0.02% | 274 900 | ||
24.11.2020 | 409.89 | 419.85 | 405.93 | 418.53 | +3.15% | 484 200 | ||
23.11.2020 | 408.83 | 409.83 | 403.42 | 405.72 | +0.11% | 458 400 | ||
20.11.2020 | 409.89 | 411.00 | 403.54 | 405.26 | -1.04% | 679 500 | ||
19.11.2020 | 407.00 | 411.12 | 406.27 | 409.48 | +0.27% | 441 500 | ||
18.11.2020 | 405.27 | 410.39 | 400.44 | 408.37 | +0.67% | 585 500 | ||
17.11.2020 | 402.93 | 410.79 | 401.30 | 405.65 | -0.55% | 584 400 | ||
16.11.2020 | 399.00 | 409.01 | 396.42 | 407.87 | +2.89% | 580 300 | ||
13.11.2020 | 393.30 | 397.68 | 390.10 | 396.39 | +1.46% | 546 000 | ||
12.11.2020 | 399.66 | 402.18 | 386.19 | 390.65 | -2.67% | 584 400 | ||
11.11.2020 | 403.88 | 406.83 | 399.45 | 401.35 | +0.09% | 545 100 | ||
10.11.2020 | 390.25 | 401.37 | 390.25 | 400.98 | +2.76% | 676 900 | ||
9.11.2020 | 410.91 | 417.25 | 389.84 | 390.21 | +0.46% | 1 047 500 | ||
6.11.2020 | 385.24 | 391.60 | 384.16 | 388.42 | +0.62% | 646 100 | ||
5.11.2020 | 398.41 | 398.41 | 385.62 | 386.00 | -0.71% | 689 600 | ||
4.11.2020 | 386.87 | 397.55 | 381.27 | 388.75 | +1.40% | 733 600 | ||
3.11.2020 | 385.73 | 390.68 | 380.55 | 383.35 | +0.63% | 623 400 | ||
2.11.2020 | 377.72 | 381.92 | 375.53 | 380.94 | +2.58% | 752 700 | ||
30.10.2020 | 369.36 | 373.33 | 362.90 | 371.34 | +0.14% | 490 500 | ||
29.10.2020 | 366.57 | 375.96 | 366.57 | 370.81 | +0.90% | 936 400 | ||
28.10.2020 | 387.75 | 388.98 | 365.50 | 367.50 | -6.87% | 1 514 600 | ||
27.10.2020 | 405.00 | 405.74 | 390.00 | 394.60 | -5.58% | 1 415 000 | ||
26.10.2020 | 424.63 | 426.82 | 414.02 | 417.89 | -2.50% | 473 000 | ||
23.10.2020 | 431.06 | 432.74 | 425.16 | 428.60 | +0.25% | 270 400 | ||
22.10.2020 | 421.73 | 429.40 | 421.48 | 427.52 | +1.43% | 408 600 | ||
21.10.2020 | 422.66 | 426.29 | 421.06 | 421.46 | -0.34% | 362 000 | ||
20.10.2020 | 426.16 | 427.79 | 420.85 | 422.87 | -0.48% | 442 400 | ||
19.10.2020 | 432.17 | 435.31 | 422.09 | 424.90 | -2.08% | 414 200 | ||
16.10.2020 | 431.52 | 438.32 | 430.94 | 433.89 | +0.79% | 788 800 | ||
15.10.2020 | 424.07 | 431.92 | 424.02 | 430.45 | +0.75% | 556 200 | ||
14.10.2020 | 426.36 | 430.31 | 424.58 | 427.21 | +0.81% | 551 600 | ||
13.10.2020 | 421.56 | 426.35 | 420.13 | 423.76 | +0.45% | 464 900 | ||
12.10.2020 | 417.41 | 429.48 | 416.00 | 421.86 | +1.80% | 626 700 | ||
9.10.2020 | 406.57 | 417.87 | 405.23 | 414.39 | +2.65% | 419 700 | ||
8.10.2020 | 407.65 | 407.71 | 401.96 | 403.67 | -0.33% | 367 800 | ||
7.10.2020 | 402.12 | 407.80 | 402.12 | 405.00 | +1.27% | 439 300 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB