Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 150.70 | 151.46 | 149.08 | 149.85 | -1.47% | 1 032 800 | ||
1.2.2023 | 152.50 | 154.32 | 151.79 | 152.08 | -0.48% | 958 100 | ||
31.1.2023 | 152.05 | 153.21 | 150.67 | 152.80 | +0.79% | 3 991 300 | ||
30.1.2023 | 150.42 | 152.94 | 150.42 | 151.60 | +1.05% | 755 900 | ||
27.1.2023 | 150.33 | 150.42 | 149.10 | 150.02 | -0.04% | 572 200 | ||
26.1.2023 | 149.60 | 150.31 | 147.52 | 150.08 | -0.04% | 729 400 | ||
25.1.2023 | 149.88 | 152.36 | 148.50 | 150.13 | +0.35% | 915 400 | ||
24.1.2023 | 147.67 | 149.88 | 146.88 | 149.60 | +1.28% | 877 800 | ||
23.1.2023 | 148.75 | 149.51 | 147.40 | 147.70 | -0.83% | 593 800 | ||
20.1.2023 | 150.09 | 150.26 | 147.48 | 148.93 | -0.76% | 680 300 | ||
19.1.2023 | 150.62 | 151.41 | 149.97 | 150.06 | -0.08% | 630 500 | ||
18.1.2023 | 155.46 | 155.46 | 149.69 | 150.18 | -3.41% | 939 600 | ||
17.1.2023 | 154.68 | 155.71 | 154.31 | 155.47 | +0.67% | 771 900 | ||
16.1.2023 | 155.35 | 154.43 | 0.00% | |||||
13.1.2023 | 155.06 | 156.17 | 153.88 | 154.43 | -0.60% | 605 400 | ||
12.1.2023 | 158.08 | 158.65 | 155.03 | 155.35 | -1.61% | 623 200 | ||
11.1.2023 | 159.63 | 160.26 | 157.06 | 157.88 | -0.72% | 600 100 | ||
10.1.2023 | 160.85 | 161.14 | 158.85 | 159.02 | -0.82% | 428 200 | ||
9.1.2023 | 161.77 | 162.96 | 160.25 | 160.33 | -1.39% | 693 500 | ||
6.1.2023 | 160.79 | 163.07 | 160.55 | 162.59 | +2.00% | 578 600 | ||
5.1.2023 | 158.39 | 159.80 | 157.86 | 159.39 | +0.75% | 641 800 | ||
4.1.2023 | 158.35 | 158.97 | 157.38 | 158.19 | -0.51% | 636 900 | ||
3.1.2023 | 158.12 | 159.12 | 156.88 | 158.99 | +0.33% | 694 200 | ||
30.12.2022 | 158.98 | 159.27 | 157.10 | 158.46 | -0.07% | 517 900 | ||
29.12.2022 | 158.88 | 159.03 | 157.70 | 158.56 | +0.10% | 405 700 | ||
28.12.2022 | 160.33 | 160.33 | 158.33 | 158.39 | -0.94% | 407 400 | ||
27.12.2022 | 159.60 | 160.53 | 158.87 | 159.88 | +0.27% | 526 200 | ||
23.12.2022 | 158.75 | 159.59 | 158.36 | 159.44 | +0.56% | 392 000 | ||
22.12.2022 | 157.29 | 158.71 | 156.97 | 158.55 | +0.38% | 599 000 | ||
21.12.2022 | 155.66 | 158.48 | 155.66 | 157.94 | +1.69% | 607 000 | ||
20.12.2022 | 154.25 | 155.96 | 153.94 | 155.31 | -0.33% | 915 000 | ||
19.12.2022 | 155.43 | 157.24 | 154.57 | 155.82 | +0.31% | 663 900 | ||
16.12.2022 | 153.22 | 155.99 | 152.75 | 155.33 | +0.95% | 1 651 000 | ||
15.12.2022 | 153.99 | 156.13 | 152.78 | 153.86 | -0.21% | 859 300 | ||
14.12.2022 | 154.67 | 155.51 | 153.37 | 154.17 | -0.13% | 782 800 | ||
13.12.2022 | 156.02 | 156.23 | 153.65 | 154.36 | -1.04% | 1 120 900 | ||
12.12.2022 | 155.10 | 156.34 | 154.21 | 155.98 | +0.84% | 726 100 | ||
9.12.2022 | 155.32 | 155.71 | 154.44 | 154.68 | -0.53% | 843 000 | ||
8.12.2022 | 155.29 | 156.78 | 154.36 | 155.49 | -0.13% | 637 400 | ||
7.12.2022 | 154.74 | 156.34 | 154.24 | 155.68 | +1.38% | 570 300 | ||
6.12.2022 | 153.77 | 155.04 | 152.34 | 153.55 | -0.31% | 634 000 | ||
5.12.2022 | 152.68 | 154.36 | 151.90 | 154.02 | -0.28% | 564 800 | ||
2.12.2022 | 153.69 | 154.82 | 152.94 | 154.45 | +0.33% | 524 500 | ||
1.12.2022 | 154.34 | 155.91 | 152.96 | 153.94 | -0.05% | 789 700 | ||
30.11.2022 | 151.00 | 154.06 | 150.18 | 154.01 | +1.64% | 1 006 200 | ||
29.11.2022 | 151.27 | 151.76 | 150.36 | 151.52 | -0.04% | 621 700 | ||
28.11.2022 | 151.42 | 152.36 | 150.81 | 151.57 | +0.20% | 795 200 | ||
25.11.2022 | 149.70 | 151.26 | 149.51 | 151.26 | +1.19% | 319 200 | ||
23.11.2022 | 149.45 | 149.99 | 148.28 | 149.47 | +0.16% | 776 000 | ||
22.11.2022 | 149.44 | 149.77 | 147.35 | 149.23 | +0.75% | 978 000 | ||
21.11.2022 | 143.69 | 149.19 | 140.30 | 148.11 | +1.34% | 1 889 300 | ||
18.11.2022 | 145.84 | 147.17 | 144.65 | 146.14 | +1.10% | 2 064 500 | ||
17.11.2022 | 143.00 | 144.90 | 142.75 | 144.54 | +0.63% | 623 600 | ||
16.11.2022 | 141.65 | 145.04 | 141.65 | 143.63 | +2.24% | 818 000 | ||
15.11.2022 | 141.63 | 141.95 | 139.80 | 140.48 | -0.83% | 919 900 | ||
14.11.2022 | 143.70 | 144.49 | 141.63 | 141.65 | -0.68% | 873 000 | ||
11.11.2022 | 145.78 | 145.78 | 138.79 | 142.61 | -2.24% | 1 207 100 | ||
10.11.2022 | 148.83 | 148.87 | 141.30 | 145.87 | -1.20% | 1 315 400 | ||
9.11.2022 | 149.03 | 150.79 | 147.50 | 147.63 | -1.45% | 552 900 | ||
8.11.2022 | 149.38 | 151.58 | 149.00 | 149.79 | +0.34% | 554 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB