Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 197.02 | 197.48 | 190.69 | 191.41 | -3.32% | 9 453 100 | ||
23.6.2020 | 196.25 | 200.15 | 195.82 | 197.97 | +1.54% | 9 866 800 | ||
22.6.2020 | 191.99 | 196.36 | 191.29 | 194.96 | +1.43% | 6 674 500 | ||
19.6.2020 | 196.89 | 197.10 | 191.37 | 192.20 | -0.89% | 11 483 300 | ||
18.6.2020 | 192.60 | 194.25 | 192.11 | 193.91 | +0.18% | 5 803 200 | ||
17.6.2020 | 193.66 | 195.37 | 193.06 | 193.56 | +0.35% | 5 968 900 | ||
16.6.2020 | 196.86 | 198.38 | 191.80 | 192.88 | +0.58% | 11 057 200 | ||
15.6.2020 | 187.00 | 192.48 | 186.21 | 191.76 | -0.27% | 6 752 700 | ||
12.6.2020 | 194.21 | 195.00 | 187.85 | 192.26 | +1.78% | 11 706 300 | ||
11.6.2020 | 195.14 | 196.36 | 188.75 | 188.88 | -5.79% | 11 974 600 | ||
10.6.2020 | 199.90 | 202.18 | 198.95 | 200.48 | +0.70% | 8 405 300 | ||
9.6.2020 | 198.36 | 201.67 | 198.24 | 199.08 | -0.27% | 6 892 300 | ||
8.6.2020 | 199.58 | 199.96 | 197.13 | 199.60 | -0.01% | 7 628 100 | ||
5.6.2020 | 196.20 | 199.77 | 195.48 | 199.61 | +3.08% | 8 561 200 | ||
4.6.2020 | 195.98 | 196.46 | 193.12 | 193.64 | -1.65% | 7 829 800 | ||
3.6.2020 | 198.00 | 198.14 | 195.57 | 196.87 | +0.25% | 8 879 400 | ||
2.6.2020 | 195.94 | 197.52 | 194.92 | 196.36 | +1.03% | 8 462 100 | ||
1.6.2020 | 194.71 | 195.88 | 193.52 | 194.35 | -0.46% | 6 011 300 | ||
29.5.2020 | 194.50 | 196.74 | 193.28 | 195.24 | +0.50% | 10 211 900 | ||
28.5.2020 | 193.54 | 198.29 | 192.71 | 194.26 | +0.74% | 8 352 200 | ||
27.5.2020 | 194.31 | 194.31 | 188.52 | 192.82 | -0.21% | 7 650 300 | ||
26.5.2020 | 195.80 | 196.27 | 192.76 | 193.22 | +1.23% | 9 662 200 | ||
22.5.2020 | 191.00 | 191.37 | 189.23 | 190.86 | +0.12% | 5 807 600 | ||
21.5.2020 | 193.50 | 193.62 | 190.02 | 190.62 | -1.68% | 11 338 100 | ||
20.5.2020 | 193.00 | 194.99 | 192.41 | 193.86 | +2.37% | 9 545 600 | ||
19.5.2020 | 191.14 | 194.50 | 189.23 | 189.36 | -1.06% | 7 446 800 | ||
18.5.2020 | 188.00 | 192.83 | 187.47 | 191.38 | +4.29% | 11 802 200 | ||
15.5.2020 | 179.98 | 184.14 | 178.87 | 183.49 | +1.43% | 10 785 900 | ||
14.5.2020 | 175.94 | 181.05 | 173.82 | 180.90 | +2.15% | 9 695 100 | ||
13.5.2020 | 178.50 | 181.09 | 175.04 | 177.09 | -1.33% | 13 377 100 | ||
12.5.2020 | 183.56 | 183.99 | 179.37 | 179.47 | -2.23% | 8 219 700 | ||
11.5.2020 | 183.87 | 184.62 | 181.43 | 183.56 | -0.83% | 8 683 100 | ||
8.5.2020 | 185.03 | 185.75 | 183.62 | 185.09 | +1.29% | 6 470 100 | ||
7.5.2020 | 181.75 | 184.98 | 181.71 | 182.72 | +2.20% | 9 262 200 | ||
6.5.2020 | 179.72 | 180.51 | 177.88 | 178.78 | +0.19% | 8 540 500 | ||
5.5.2020 | 179.09 | 181.10 | 178.26 | 178.44 | +1.30% | 13 513 000 | ||
4.5.2020 | 172.95 | 176.94 | 171.72 | 176.15 | +0.33% | 9 386 200 | ||
1.5.2020 | 174.45 | 179.64 | 174.27 | 175.57 | -1.77% | 10 109 600 | ||
30.4.2020 | 181.78 | 181.83 | 177.66 | 178.72 | -1.69% | 11 331 600 | ||
29.4.2020 | 176.85 | 182.25 | 176.10 | 181.79 | +6.15% | 12 862 800 | ||
28.4.2020 | 175.00 | 175.01 | 170.38 | 171.25 | -0.30% | 8 614 400 | ||
27.4.2020 | 168.65 | 172.35 | 168.55 | 171.76 | +2.65% | 9 903 300 | ||
24.4.2020 | 168.44 | 168.75 | 164.01 | 167.32 | +0.56% | 8 391 400 | ||
23.4.2020 | 167.88 | 170.41 | 166.21 | 166.38 | -0.13% | 11 411 300 | ||
22.4.2020 | 164.66 | 167.70 | 162.92 | 166.59 | +3.77% | 14 502 500 | ||
21.4.2020 | 162.00 | 162.57 | 159.15 | 160.53 | -2.25% | 10 562 100 | ||
20.4.2020 | 167.33 | 167.43 | 163.20 | 164.22 | -3.14% | 10 505 200 | ||
17.4.2020 | 169.65 | 170.99 | 164.95 | 169.54 | +4.38% | 15 375 800 | ||
16.4.2020 | 167.11 | 168.00 | 159.80 | 162.42 | -2.14% | 20 308 200 | ||
15.4.2020 | 168.70 | 169.36 | 164.95 | 165.96 | -4.96% | 12 118 700 | ||
14.4.2020 | 173.09 | 175.43 | 170.83 | 174.62 | +3.33% | 9 980 500 | ||
13.4.2020 | 172.26 | 172.32 | 166.15 | 168.99 | -2.71% | 14 043 700 | ||
9.4.2020 | 176.27 | 177.19 | 172.85 | 173.69 | -0.72% | 12 231 800 | ||
8.4.2020 | 171.01 | 176.00 | 167.93 | 174.94 | +3.76% | 11 146 500 | ||
7.4.2020 | 177.76 | 178.80 | 168.10 | 168.59 | -0.51% | 15 379 000 | ||
6.4.2020 | 160.02 | 170.73 | 158.25 | 169.44 | +11.58% | 16 479 100 | ||
3.4.2020 | 155.56 | 157.72 | 150.60 | 151.85 | -3.52% | 11 994 700 | ||
2.4.2020 | 152.53 | 158.35 | 151.29 | 157.39 | +2.79% | 14 051 100 | ||
1.4.2020 | 156.32 | 158.07 | 151.42 | 153.11 | -4.98% | 12 595 200 | ||
31.3.2020 | 166.43 | 168.19 | 160.54 | 161.12 | -2.69% | 20 613 100 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB