Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 69.58 | 71.58 | 69.55 | 70.54 | +1.59% | 3 653 200 | ||
3.1.2017 | 68.95 | 70.30 | 68.58 | 69.43 | +2.17% | 4 479 000 | ||
1.1.2017 | 67.95 | 0.00% | ||||||
30.12.2016 | 68.55 | 69.40 | 67.61 | 67.95 | -0.71% | 2 824 100 | ||
29.12.2016 | 69.02 | 69.44 | 67.81 | 68.43 | -1.13% | 3 268 500 | ||
28.12.2016 | 69.86 | 71.16 | 68.63 | 69.21 | -1.37% | 3 147 000 | ||
27.12.2016 | 69.70 | 70.48 | 69.55 | 70.17 | -0.26% | 2 102 500 | ||
23.12.2016 | 70.14 | 70.69 | 69.69 | 70.35 | +0.22% | 2 257 100 | ||
22.12.2016 | 71.39 | 72.01 | 69.81 | 70.19 | +1.40% | 5 458 600 | ||
21.12.2016 | 69.01 | 69.79 | 68.27 | 69.22 | +0.39% | 2 736 000 | ||
20.12.2016 | 69.21 | 71.67 | 68.73 | 68.95 | +0.86% | 4 285 600 | ||
19.12.2016 | 67.34 | 68.43 | 67.02 | 68.36 | +1.75% | 2 549 500 | ||
16.12.2016 | 68.78 | 68.79 | 66.91 | 67.18 | -1.05% | 4 851 800 | ||
15.12.2016 | 67.30 | 68.84 | 66.80 | 67.89 | +1.07% | 2 804 100 | ||
14.12.2016 | 67.45 | 68.29 | 66.74 | 67.17 | -1.08% | 2 558 200 | ||
13.12.2016 | 66.59 | 68.80 | 66.59 | 67.90 | +2.42% | 3 550 200 | ||
12.12.2016 | 67.69 | 67.69 | 65.08 | 66.29 | -2.10% | 3 637 700 | ||
9.12.2016 | 68.40 | 69.40 | 67.57 | 67.71 | -0.80% | 3 100 700 | ||
8.12.2016 | 69.23 | 69.50 | 67.57 | 68.25 | -1.31% | 4 771 100 | ||
7.12.2016 | 67.92 | 69.60 | 66.31 | 69.15 | +8.30% | 15 475 000 | ||
6.12.2016 | 62.07 | 64.27 | 61.85 | 63.85 | +2.83% | 5 049 500 | ||
5.12.2016 | 64.14 | 64.88 | 60.78 | 62.09 | -1.99% | 6 865 600 | ||
2.12.2016 | 61.51 | 63.65 | 61.51 | 63.35 | +2.82% | 3 496 900 | ||
1.12.2016 | 63.87 | 65.99 | 61.37 | 61.61 | -3.23% | 5 508 400 | ||
30.11.2016 | 63.26 | 64.37 | 62.75 | 63.66 | +1.57% | 5 383 000 | ||
29.11.2016 | 62.29 | 64.29 | 62.29 | 62.67 | +0.64% | 5 053 000 | ||
28.11.2016 | 61.03 | 63.12 | 61.03 | 62.27 | +1.10% | 4 726 700 | ||
25.11.2016 | 60.96 | 61.72 | 60.66 | 61.59 | +0.90% | 1 315 400 | ||
23.11.2016 | 60.80 | 61.48 | 60.30 | 61.04 | -0.25% | 2 201 600 | ||
22.11.2016 | 61.45 | 61.89 | 60.32 | 61.19 | +0.03% | 2 696 300 | ||
21.11.2016 | 61.10 | 62.34 | 60.87 | 61.17 | +0.39% | 3 887 200 | ||
18.11.2016 | 58.97 | 60.93 | 58.30 | 60.93 | +3.62% | 4 837 300 | ||
17.11.2016 | 59.71 | 60.25 | 57.62 | 58.80 | -1.23% | 6 616 000 | ||
16.11.2016 | 59.52 | 59.83 | 58.86 | 59.53 | -0.31% | 2 961 200 | ||
15.11.2016 | 59.49 | 59.99 | 58.71 | 59.71 | +0.38% | 4 047 700 | ||
14.11.2016 | 58.66 | 60.54 | 58.65 | 59.48 | +1.00% | 4 415 600 | ||
11.11.2016 | 56.72 | 58.99 | 56.26 | 58.89 | +3.60% | 6 220 000 | ||
10.11.2016 | 57.98 | 59.49 | 56.66 | 56.84 | -1.12% | 4 856 300 | ||
9.11.2016 | 56.08 | 58.04 | 55.05 | 57.48 | +0.38% | 5 819 300 | ||
8.11.2016 | 57.34 | 57.77 | 56.65 | 57.26 | -0.72% | 2 974 900 | ||
7.11.2016 | 56.41 | 57.96 | 56.30 | 57.67 | +4.81% | 4 503 000 | ||
4.11.2016 | 54.72 | 55.97 | 54.26 | 55.02 | -0.22% | 2 705 600 | ||
3.11.2016 | 55.43 | 55.98 | 54.87 | 55.14 | -0.11% | 3 192 600 | ||
2.11.2016 | 57.11 | 57.63 | 55.14 | 55.20 | -3.57% | 4 216 200 | ||
1.11.2016 | 58.51 | 58.90 | 56.30 | 57.24 | -2.06% | 3 821 100 | ||
31.10.2016 | 59.25 | 59.95 | 58.43 | 58.44 | -1.31% | 3 363 200 | ||
28.10.2016 | 59.68 | 61.00 | 59.10 | 59.21 | -0.63% | 4 760 200 | ||
27.10.2016 | 58.55 | 61.97 | 58.50 | 59.58 | +5.41% | 15 085 500 | ||
26.10.2016 | 53.52 | 56.67 | 53.14 | 56.52 | +5.38% | 8 826 000 | ||
25.10.2016 | 54.05 | 54.44 | 53.11 | 53.63 | +0.20% | 3 335 200 | ||
24.10.2016 | 53.32 | 53.75 | 53.16 | 53.52 | +0.84% | 3 157 300 | ||
21.10.2016 | 53.53 | 53.64 | 52.62 | 53.07 | -1.47% | 2 763 900 | ||
20.10.2016 | 53.59 | 54.30 | 53.30 | 53.86 | +0.48% | 2 215 200 | ||
19.10.2016 | 52.70 | 53.97 | 52.10 | 53.60 | -0.73% | 3 705 400 | ||
18.10.2016 | 54.07 | 54.36 | 53.00 | 53.99 | +1.52% | 3 133 700 | ||
17.10.2016 | 54.82 | 55.72 | 52.43 | 53.18 | -3.03% | 6 593 500 | ||
14.10.2016 | 55.62 | 56.47 | 54.71 | 54.84 | -0.80% | 3 832 900 | ||
13.10.2016 | 55.62 | 55.63 | 53.73 | 55.28 | -2.04% | 4 978 000 | ||
12.10.2016 | 56.75 | 57.86 | 55.97 | 56.43 | -0.34% | 4 292 500 | ||
11.10.2016 | 59.26 | 59.35 | 56.05 | 56.62 | -4.46% | 6 387 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB