Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 87.23 | 88.80 | 86.77 | 88.49 | +1.87% | 925 500 | ||
11.3.2021 | 86.67 | 87.84 | 86.59 | 86.86 | -0.42% | 938 700 | ||
10.3.2021 | 86.69 | 88.05 | 86.20 | 87.22 | +0.54% | 1 175 500 | ||
9.3.2021 | 86.22 | 87.30 | 86.18 | 86.75 | +0.48% | 1 182 800 | ||
8.3.2021 | 85.05 | 86.90 | 84.44 | 86.33 | +2.18% | 1 428 600 | ||
5.3.2021 | 82.32 | 85.11 | 82.24 | 84.48 | +2.67% | 1 386 600 | ||
4.3.2021 | 83.10 | 84.68 | 82.06 | 82.28 | +0.02% | 1 397 700 | ||
3.3.2021 | 82.49 | 82.84 | 80.73 | 82.26 | -0.93% | 1 061 100 | ||
2.3.2021 | 82.79 | 83.34 | 81.70 | 83.03 | +0.28% | 1 530 300 | ||
1.3.2021 | 81.24 | 84.13 | 81.07 | 82.79 | +2.66% | 2 062 500 | ||
26.2.2021 | 82.01 | 83.81 | 80.62 | 80.64 | -1.40% | 2 261 800 | ||
25.2.2021 | 81.78 | 82.22 | 80.55 | 81.78 | -0.19% | 1 646 800 | ||
24.2.2021 | 83.62 | 83.70 | 81.89 | 81.93 | -2.49% | 1 552 200 | ||
23.2.2021 | 82.64 | 84.69 | 82.12 | 84.02 | +2.41% | 2 056 200 | ||
22.2.2021 | 83.11 | 83.43 | 81.36 | 82.04 | -1.43% | 1 818 700 | ||
19.2.2021 | 83.48 | 83.93 | 82.75 | 83.23 | -0.30% | 2 412 400 | ||
18.2.2021 | 82.24 | 83.82 | 81.82 | 83.48 | +1.76% | 1 938 500 | ||
17.2.2021 | 81.42 | 82.28 | 81.31 | 82.03 | +1.04% | 1 142 300 | ||
16.2.2021 | 82.92 | 82.93 | 80.81 | 81.18 | -2.26% | 1 497 100 | ||
12.2.2021 | 83.70 | 84.07 | 82.43 | 83.05 | -1.08% | 1 262 500 | ||
11.2.2021 | 85.07 | 85.55 | 83.82 | 83.95 | -2.26% | 1 144 300 | ||
10.2.2021 | 86.19 | 86.90 | 85.01 | 85.89 | +0.50% | 1 160 400 | ||
9.2.2021 | 85.46 | 85.81 | 84.19 | 85.46 | +0.34% | 1 001 000 | ||
8.2.2021 | 86.74 | 86.82 | 85.05 | 85.17 | -1.91% | 1 012 900 | ||
5.2.2021 | 87.20 | 88.10 | 86.50 | 86.82 | +0.08% | 1 324 100 | ||
4.2.2021 | 87.18 | 88.20 | 86.05 | 86.75 | -0.54% | 1 578 800 | ||
3.2.2021 | 87.61 | 87.95 | 86.75 | 87.22 | -0.65% | 1 307 900 | ||
2.2.2021 | 88.63 | 89.44 | 87.55 | 87.79 | -0.86% | 1 261 300 | ||
1.2.2021 | 89.24 | 89.61 | 87.91 | 88.55 | -0.40% | 887 400 | ||
29.1.2021 | 89.06 | 90.14 | 88.19 | 88.90 | -0.68% | 1 163 500 | ||
28.1.2021 | 90.56 | 92.30 | 89.48 | 89.50 | -1.48% | 1 622 400 | ||
27.1.2021 | 88.92 | 93.05 | 88.54 | 90.84 | +1.67% | 3 078 100 | ||
26.1.2021 | 89.14 | 89.68 | 87.59 | 89.34 | -0.12% | 1 170 400 | ||
25.1.2021 | 87.18 | 89.90 | 86.82 | 89.44 | +2.35% | 1 306 600 | ||
22.1.2021 | 87.95 | 87.95 | 86.83 | 87.38 | -0.52% | 1 189 000 | ||
21.1.2021 | 87.66 | 88.31 | 87.32 | 87.83 | -0.59% | 999 800 | ||
20.1.2021 | 87.62 | 88.78 | 87.22 | 88.35 | +0.54% | 1 232 700 | ||
19.1.2021 | 89.01 | 89.24 | 87.70 | 87.87 | -0.93% | 1 133 000 | ||
15.1.2021 | 86.82 | 89.01 | 86.41 | 88.69 | +2.10% | 1 354 100 | ||
14.1.2021 | 87.99 | 88.12 | 86.11 | 86.86 | -1.14% | 1 134 200 | ||
13.1.2021 | 86.22 | 88.27 | 85.46 | 87.86 | +3.03% | 1 310 600 | ||
12.1.2021 | 85.76 | 86.49 | 84.44 | 85.27 | -1.95% | 1 159 200 | ||
11.1.2021 | 87.83 | 88.10 | 86.06 | 86.96 | -1.13% | 878 300 | ||
8.1.2021 | 88.48 | 88.80 | 86.94 | 87.95 | -0.36% | 1 488 600 | ||
7.1.2021 | 91.28 | 91.54 | 88.11 | 88.26 | -3.26% | 1 555 000 | ||
6.1.2021 | 89.99 | 91.77 | 89.40 | 91.23 | +1.26% | 1 624 200 | ||
5.1.2021 | 90.36 | 90.75 | 88.97 | 90.09 | -0.33% | 1 584 200 | ||
4.1.2021 | 92.10 | 92.13 | 89.99 | 90.38 | -1.80% | 1 532 900 | ||
31.12.2020 | 90.50 | 92.08 | 90.19 | 92.03 | +1.63% | 1 177 100 | ||
30.12.2020 | 90.13 | 90.94 | 90.13 | 90.55 | +0.26% | 790 400 | ||
29.12.2020 | 90.58 | 91.39 | 90.09 | 90.31 | -0.19% | 882 600 | ||
28.12.2020 | 90.18 | 90.50 | 89.46 | 90.48 | +1.17% | 955 600 | ||
24.12.2020 | 88.73 | 89.51 | 88.34 | 89.43 | +0.84% | 498 900 | ||
23.12.2020 | 89.86 | 90.04 | 88.27 | 88.68 | -0.89% | 1 331 500 | ||
22.12.2020 | 89.97 | 90.20 | 89.17 | 89.47 | -0.66% | 1 009 400 | ||
21.12.2020 | 90.38 | 90.69 | 88.96 | 90.06 | -1.38% | 1 278 400 | ||
18.12.2020 | 92.23 | 92.70 | 90.61 | 91.32 | -0.98% | 2 501 500 | ||
17.12.2020 | 92.77 | 93.58 | 92.07 | 92.22 | -0.06% | 1 203 800 | ||
16.12.2020 | 93.10 | 94.11 | 92.17 | 92.27 | -0.70% | 1 167 700 | ||
15.12.2020 | 92.00 | 93.75 | 91.18 | 92.92 | +1.46% | 1 120 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB