Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 71.86 | 75.80 | 71.83 | 74.97 | +5.65% | 2 782 100 | ||
24.4.2020 | 66.89 | 71.62 | 66.89 | 70.96 | +7.53% | 3 321 400 | ||
23.4.2020 | 65.03 | 66.83 | 64.84 | 65.99 | +1.66% | 2 125 900 | ||
22.4.2020 | 64.79 | 65.55 | 64.40 | 64.91 | +2.09% | 2 430 400 | ||
21.4.2020 | 61.35 | 64.01 | 61.23 | 63.58 | -1.52% | 3 827 900 | ||
20.4.2020 | 63.81 | 65.43 | 63.11 | 64.56 | -1.02% | 3 915 100 | ||
17.4.2020 | 61.89 | 65.85 | 61.89 | 65.22 | +10.41% | 4 414 700 | ||
16.4.2020 | 61.69 | 61.98 | 58.93 | 59.07 | -4.08% | 2 340 300 | ||
15.4.2020 | 62.38 | 63.88 | 60.81 | 61.58 | -4.37% | 1 439 200 | ||
14.4.2020 | 63.85 | 66.18 | 63.85 | 64.39 | +2.85% | 2 067 200 | ||
13.4.2020 | 66.11 | 66.47 | 61.78 | 62.60 | -5.87% | 1 916 100 | ||
9.4.2020 | 64.97 | 70.27 | 64.50 | 66.50 | +5.18% | 2 834 000 | ||
8.4.2020 | 59.00 | 64.13 | 57.70 | 63.22 | +8.98% | 2 085 500 | ||
7.4.2020 | 58.38 | 60.98 | 56.05 | 58.01 | +6.53% | 2 786 800 | ||
6.4.2020 | 52.36 | 55.57 | 50.28 | 54.45 | +12.03% | 2 540 500 | ||
3.4.2020 | 48.75 | 49.89 | 47.06 | 48.60 | -3.19% | 3 316 600 | ||
2.4.2020 | 49.01 | 52.83 | 48.26 | 50.20 | -4.13% | 4 688 300 | ||
1.4.2020 | 49.41 | 53.71 | 48.10 | 52.36 | -2.74% | 3 424 700 | ||
31.3.2020 | 55.00 | 55.74 | 53.22 | 53.83 | -3.45% | 2 423 900 | ||
30.3.2020 | 57.46 | 58.90 | 54.21 | 55.75 | -5.40% | 1 984 800 | ||
27.3.2020 | 57.76 | 59.27 | 53.44 | 58.93 | -3.27% | 2 470 300 | ||
26.3.2020 | 64.90 | 67.45 | 60.46 | 60.92 | -4.64% | 2 736 600 | ||
25.3.2020 | 58.12 | 68.24 | 54.24 | 63.88 | +13.42% | 3 037 000 | ||
24.3.2020 | 51.31 | 56.81 | 51.11 | 56.32 | +18.07% | 2 259 900 | ||
23.3.2020 | 44.10 | 48.23 | 43.14 | 47.70 | +7.74% | 2 855 500 | ||
20.3.2020 | 49.06 | 52.37 | 44.02 | 44.27 | -8.02% | 4 444 800 | ||
19.3.2020 | 47.26 | 49.64 | 41.51 | 48.13 | -0.19% | 3 107 400 | ||
18.3.2020 | 50.21 | 50.40 | 37.59 | 48.22 | -10.31% | 4 240 200 | ||
17.3.2020 | 55.40 | 57.60 | 49.42 | 53.76 | -2.17% | 3 979 300 | ||
16.3.2020 | 63.13 | 63.13 | 51.27 | 54.95 | -20.59% | 4 720 700 | ||
13.3.2020 | 72.44 | 72.55 | 65.12 | 69.19 | +1.94% | 2 560 700 | ||
12.3.2020 | 71.23 | 74.60 | 67.32 | 67.87 | -10.95% | 2 535 300 | ||
11.3.2020 | 76.92 | 78.13 | 75.06 | 76.21 | -4.49% | 2 056 200 | ||
10.3.2020 | 78.14 | 80.36 | 75.90 | 79.79 | +6.08% | 2 251 500 | ||
9.3.2020 | 80.10 | 80.50 | 75.20 | 75.21 | -11.52% | 2 988 800 | ||
6.3.2020 | 83.68 | 85.39 | 82.14 | 85.00 | -1.09% | 1 680 200 | ||
5.3.2020 | 88.03 | 88.08 | 85.00 | 85.93 | -5.26% | 1 439 200 | ||
4.3.2020 | 87.22 | 90.77 | 86.90 | 90.70 | +5.26% | 1 238 200 | ||
3.3.2020 | 89.45 | 91.14 | 84.95 | 86.16 | -3.99% | 1 875 500 | ||
2.3.2020 | 87.30 | 89.84 | 85.22 | 89.74 | +2.78% | 1 827 600 | ||
28.2.2020 | 85.77 | 87.31 | 84.01 | 87.31 | -1.00% | 2 582 300 | ||
27.2.2020 | 89.88 | 91.87 | 87.63 | 88.19 | -3.41% | 1 507 500 | ||
26.2.2020 | 93.97 | 94.92 | 91.29 | 91.30 | -2.14% | 988 900 | ||
25.2.2020 | 97.78 | 98.08 | 93.01 | 93.29 | -4.27% | 1 049 900 | ||
24.2.2020 | 98.32 | 99.42 | 97.26 | 97.45 | -3.72% | 948 500 | ||
21.2.2020 | 101.43 | 101.66 | 100.39 | 101.21 | -0.68% | 864 400 | ||
20.2.2020 | 100.74 | 103.18 | 100.55 | 101.90 | +1.76% | 1 081 600 | ||
19.2.2020 | 98.54 | 100.40 | 98.35 | 100.13 | +1.89% | 907 300 | ||
18.2.2020 | 98.96 | 99.36 | 98.05 | 98.27 | -0.55% | 767 900 | ||
14.2.2020 | 98.58 | 99.07 | 97.97 | 98.81 | -0.09% | 729 900 | ||
13.2.2020 | 97.47 | 99.59 | 97.33 | 98.89 | +0.67% | 749 900 | ||
12.2.2020 | 99.19 | 99.52 | 98.18 | 98.23 | -0.62% | 654 400 | ||
11.2.2020 | 98.25 | 99.63 | 98.05 | 98.84 | +1.21% | 945 100 | ||
10.2.2020 | 95.97 | 97.76 | 95.93 | 97.65 | +1.40% | 845 600 | ||
7.2.2020 | 96.85 | 97.81 | 96.21 | 96.30 | -0.70% | 1 026 100 | ||
6.2.2020 | 98.17 | 98.42 | 96.97 | 96.97 | -1.03% | 955 200 | ||
5.2.2020 | 97.97 | 98.45 | 97.14 | 97.97 | +1.26% | 772 000 | ||
4.2.2020 | 96.49 | 97.19 | 95.61 | 96.75 | +1.77% | 1 208 800 | ||
3.2.2020 | 96.50 | 97.54 | 94.97 | 95.06 | -2.05% | 1 816 700 | ||
31.1.2020 | 99.04 | 99.33 | 97.02 | 97.04 | -2.34% | 1 231 500 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB