Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 65.20 | 66.05 | 64.84 | 65.99 | +1.46% | 2 640 600 | ||
4.4.2023 | 65.55 | 66.18 | 64.10 | 65.04 | -0.04% | 3 626 600 | ||
3.4.2023 | 65.23 | 66.08 | 64.63 | 65.06 | +2.39% | 3 229 700 | ||
31.3.2023 | 62.85 | 63.59 | 62.56 | 63.54 | +1.61% | 2 112 700 | ||
30.3.2023 | 62.75 | 62.83 | 62.16 | 62.53 | +0.83% | 1 461 500 | ||
29.3.2023 | 61.79 | 62.14 | 61.56 | 62.01 | +1.68% | 2 171 100 | ||
28.3.2023 | 60.22 | 61.25 | 60.11 | 60.98 | +0.52% | 1 632 000 | ||
27.3.2023 | 60.37 | 61.11 | 59.85 | 60.66 | +1.98% | 1 954 000 | ||
24.3.2023 | 57.54 | 59.57 | 57.14 | 59.48 | +1.43% | 2 202 500 | ||
23.3.2023 | 60.44 | 60.84 | 58.19 | 58.64 | -2.63% | 2 835 700 | ||
22.3.2023 | 61.76 | 62.18 | 60.17 | 60.22 | -2.67% | 2 435 900 | ||
21.3.2023 | 61.71 | 62.37 | 61.30 | 61.87 | +1.82% | 3 106 800 | ||
20.3.2023 | 59.86 | 61.24 | 59.67 | 60.76 | +2.13% | 2 663 000 | ||
17.3.2023 | 60.73 | 60.73 | 58.91 | 59.49 | -2.51% | 8 938 400 | ||
16.3.2023 | 59.85 | 61.19 | 58.17 | 61.02 | +0.22% | 4 312 700 | ||
15.3.2023 | 62.52 | 62.52 | 59.96 | 60.88 | -5.44% | 4 705 100 | ||
14.3.2023 | 64.43 | 65.95 | 63.32 | 64.38 | +1.16% | 3 174 000 | ||
13.3.2023 | 63.15 | 65.00 | 61.77 | 63.64 | -1.19% | 3 446 500 | ||
10.3.2023 | 65.77 | 65.87 | 64.03 | 64.40 | -1.89% | 2 652 600 | ||
9.3.2023 | 67.53 | 68.26 | 65.60 | 65.64 | -2.17% | 1 750 100 | ||
8.3.2023 | 67.43 | 67.88 | 66.36 | 67.09 | -0.64% | 1 785 100 | ||
7.3.2023 | 68.35 | 68.64 | 67.50 | 67.52 | -1.65% | 2 253 800 | ||
6.3.2023 | 67.82 | 68.80 | 67.67 | 68.65 | +1.17% | 2 252 300 | ||
3.3.2023 | 66.44 | 68.18 | 66.28 | 67.85 | +1.76% | 2 313 000 | ||
2.3.2023 | 66.12 | 66.72 | 65.50 | 66.67 | +0.77% | 2 635 800 | ||
1.3.2023 | 65.68 | 66.34 | 65.33 | 66.16 | +1.08% | 2 606 400 | ||
28.2.2023 | 68.13 | 68.43 | 65.22 | 65.45 | -3.67% | 5 990 900 | ||
27.2.2023 | 67.78 | 68.33 | 67.47 | 67.94 | +0.56% | 2 254 800 | ||
24.2.2023 | 67.26 | 67.89 | 66.98 | 67.56 | -0.62% | 2 364 100 | ||
23.2.2023 | 67.41 | 68.13 | 66.73 | 67.98 | +2.41% | 1 888 200 | ||
22.2.2023 | 66.04 | 67.08 | 65.68 | 66.38 | +0.37% | 2 234 000 | ||
21.2.2023 | 66.78 | 66.93 | 65.62 | 66.13 | -1.69% | 2 323 000 | ||
17.2.2023 | 68.25 | 68.54 | 67.23 | 67.26 | -2.79% | 3 815 700 | ||
16.2.2023 | 69.08 | 69.80 | 68.77 | 69.19 | -0.69% | 1 529 600 | ||
15.2.2023 | 69.00 | 69.74 | 68.37 | 69.67 | -0.15% | 1 828 300 | ||
14.2.2023 | 69.78 | 70.68 | 69.24 | 69.77 | -0.19% | 1 965 300 | ||
13.2.2023 | 69.40 | 70.15 | 69.12 | 69.90 | +0.64% | 1 583 900 | ||
10.2.2023 | 68.62 | 69.58 | 68.32 | 69.45 | +2.17% | 2 879 400 | ||
9.2.2023 | 69.08 | 69.27 | 67.72 | 67.97 | -1.14% | 1 858 100 | ||
8.2.2023 | 68.97 | 69.38 | 68.32 | 68.75 | -0.50% | 1 654 600 | ||
7.2.2023 | 68.43 | 69.31 | 67.86 | 69.09 | +1.30% | 1 830 000 | ||
6.2.2023 | 68.34 | 68.72 | 67.41 | 68.20 | -0.53% | 1 953 900 | ||
3.2.2023 | 68.80 | 69.33 | 68.13 | 68.56 | -0.22% | 1 966 700 | ||
2.2.2023 | 68.53 | 68.77 | 67.71 | 68.71 | +0.68% | 2 390 000 | ||
1.2.2023 | 67.78 | 68.90 | 67.19 | 68.24 | -0.36% | 2 241 600 | ||
31.1.2023 | 67.46 | 68.55 | 66.75 | 68.48 | +1.78% | 2 568 300 | ||
30.1.2023 | 67.68 | 67.94 | 67.22 | 67.28 | -1.41% | 2 366 000 | ||
27.1.2023 | 68.55 | 68.60 | 67.59 | 68.24 | -1.87% | 2 498 700 | ||
26.1.2023 | 69.75 | 69.83 | 68.69 | 69.54 | +0.72% | 2 373 900 | ||
25.1.2023 | 68.90 | 69.11 | 67.77 | 69.04 | -0.68% | 2 782 600 | ||
24.1.2023 | 67.59 | 69.72 | 67.59 | 69.51 | -0.32% | 2 973 900 | ||
23.1.2023 | 70.00 | 70.41 | 69.31 | 69.73 | +0.02% | 2 127 400 | ||
20.1.2023 | 69.76 | 70.13 | 68.93 | 69.71 | +0.15% | 2 210 700 | ||
19.1.2023 | 68.33 | 70.15 | 68.00 | 69.60 | +1.38% | 3 154 200 | ||
18.1.2023 | 70.87 | 71.19 | 68.53 | 68.65 | -2.10% | 1 828 800 | ||
17.1.2023 | 71.00 | 71.57 | 69.67 | 70.12 | -1.01% | 2 365 100 | ||
16.1.2023 | 70.93 | 70.83 | 0.00% | |||||
13.1.2023 | 70.71 | 70.94 | 70.20 | 70.83 | -0.15% | 1 598 300 | ||
12.1.2023 | 70.43 | 71.39 | 69.94 | 70.93 | +1.19% | 2 537 300 | ||
11.1.2023 | 69.71 | 70.24 | 69.09 | 70.09 | +1.12% | 2 565 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu