Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 273.03 | 275.53 | 270.64 | 270.72 | -1.37% | 6 276 400 | ||
7.10.2019 | 271.99 | 276.68 | 271.28 | 274.46 | +0.61% | 6 525 600 | ||
4.10.2019 | 268.20 | 275.48 | 266.47 | 272.79 | +1.73% | 9 890 400 | ||
3.10.2019 | 267.78 | 268.84 | 257.01 | 268.15 | +0.04% | 8 951 000 | ||
2.10.2019 | 263.61 | 269.35 | 262.19 | 268.03 | -0.58% | 7 659 100 | ||
1.10.2019 | 267.35 | 272.20 | 264.03 | 269.58 | +0.73% | 8 650 300 | ||
30.9.2019 | 264.00 | 268.88 | 262.78 | 267.62 | +1.72% | 6 727 200 | ||
27.9.2019 | 266.18 | 267.44 | 260.39 | 263.08 | -0.09% | 7 328 300 | ||
26.9.2019 | 266.42 | 268.05 | 260.20 | 263.31 | -0.55% | 7 684 000 | ||
25.9.2019 | 255.71 | 266.60 | 253.70 | 264.75 | +3.99% | 11 643 800 | ||
24.9.2019 | 262.50 | 265.00 | 252.28 | 254.59 | -4.27% | 16 338 200 | ||
23.9.2019 | 268.35 | 273.39 | 261.89 | 265.92 | -1.79% | 13 478 600 | ||
20.9.2019 | 280.26 | 282.50 | 266.00 | 270.75 | -5.54% | 23 832 800 | ||
19.9.2019 | 291.56 | 293.81 | 283.40 | 286.60 | -1.71% | 8 461 300 | ||
18.9.2019 | 294.99 | 296.05 | 287.45 | 291.56 | -2.36% | 7 811 100 | ||
17.9.2019 | 294.50 | 299.15 | 291.79 | 298.60 | +1.46% | 4 777 100 | ||
16.9.2019 | 294.23 | 297.43 | 289.78 | 294.29 | +0.04% | 5 307 400 | ||
13.9.2019 | 290.61 | 296.62 | 290.04 | 294.15 | +1.83% | 6 583 100 | ||
12.9.2019 | 288.10 | 292.73 | 286.60 | 288.86 | +0.20% | 5 010 900 | ||
11.9.2019 | 285.70 | 292.65 | 284.61 | 288.27 | +0.09% | 7 405 900 | ||
10.9.2019 | 291.16 | 297.17 | 282.66 | 287.99 | -2.16% | 12 320 200 | ||
9.9.2019 | 294.81 | 301.55 | 290.60 | 294.34 | +1.43% | 8 232 700 | ||
6.9.2019 | 293.35 | 293.35 | 287.03 | 290.17 | -1.06% | 5 166 600 | ||
5.9.2019 | 285.32 | 293.97 | 282.79 | 293.25 | +0.59% | 8 966 800 | ||
4.9.2019 | 291.25 | 292.38 | 286.51 | 291.52 | +0.77% | 4 652 500 | ||
3.9.2019 | 290.82 | 293.90 | 288.06 | 289.29 | -1.52% | 3 682 800 | ||
30.8.2019 | 298.78 | 298.94 | 290.85 | 293.75 | -1.03% | 4 446 400 | ||
29.8.2019 | 295.00 | 299.93 | 294.99 | 296.78 | +1.71% | 4 388 500 | ||
28.8.2019 | 289.47 | 292.82 | 287.75 | 291.77 | +0.25% | 3 955 700 | ||
27.8.2019 | 294.54 | 296.77 | 287.20 | 291.03 | -1.34% | 6 309 400 | ||
26.8.2019 | 295.24 | 296.95 | 292.50 | 294.98 | +1.21% | 4 695 700 | ||
23.8.2019 | 295.00 | 299.01 | 290.32 | 291.44 | -1.85% | 6 324 900 | ||
22.8.2019 | 298.65 | 300.33 | 293.15 | 296.93 | -0.30% | 4 974 200 | ||
21.8.2019 | 301.61 | 302.88 | 296.20 | 297.81 | -0.40% | 5 685 400 | ||
20.8.2019 | 304.57 | 305.00 | 297.68 | 298.99 | -3.36% | 7 349 900 | ||
19.8.2019 | 306.25 | 311.75 | 304.75 | 309.38 | +2.17% | 4 942 200 | ||
16.8.2019 | 298.86 | 303.55 | 296.27 | 302.80 | +2.38% | 6 905 800 | ||
15.8.2019 | 299.50 | 300.63 | 288.00 | 295.76 | -1.12% | 9 629 200 | ||
14.8.2019 | 308.01 | 308.41 | 298.01 | 299.11 | -4.22% | 7 355 800 | ||
13.8.2019 | 309.77 | 316.43 | 308.16 | 312.28 | +0.46% | 5 289 400 | ||
12.8.2019 | 305.46 | 312.89 | 303.24 | 310.83 | +0.61% | 6 531 700 | ||
9.8.2019 | 313.74 | 316.64 | 305.68 | 308.93 | -2.21% | 5 349 100 | ||
8.8.2019 | 311.03 | 316.36 | 306.63 | 315.90 | +3.81% | 5 905 900 | ||
7.8.2019 | 302.56 | 305.00 | 296.81 | 304.29 | -1.88% | 9 322 400 | ||
6.8.2019 | 310.58 | 311.88 | 305.30 | 310.10 | +0.80% | 6 179 100 | ||
5.8.2019 | 310.96 | 313.42 | 304.68 | 307.63 | -3.52% | 8 692 500 | ||
2.8.2019 | 317.49 | 319.41 | 311.80 | 318.83 | -0.21% | 6 280 300 | ||
1.8.2019 | 324.25 | 328.58 | 318.74 | 319.50 | -1.09% | 6 563 200 | ||
31.7.2019 | 325.16 | 331.77 | 318.53 | 322.99 | -0.91% | 6 259 500 | ||
30.7.2019 | 329.20 | 329.65 | 323.23 | 325.93 | -2.04% | 6 029 300 | ||
29.7.2019 | 335.98 | 336.40 | 328.77 | 332.70 | -0.92% | 5 782 800 | ||
26.7.2019 | 328.79 | 336.00 | 327.50 | 335.78 | +2.85% | 10 847 500 | ||
25.7.2019 | 318.86 | 327.69 | 316.30 | 326.46 | +2.67% | 10 798 500 | ||
24.7.2019 | 310.51 | 319.99 | 307.25 | 317.94 | +3.46% | 11 961 800 | ||
23.7.2019 | 311.44 | 313.50 | 306.00 | 307.30 | -1.07% | 9 171 100 | ||
22.7.2019 | 312.00 | 314.54 | 305.81 | 310.62 | -1.43% | 17 718 000 | ||
19.7.2019 | 323.40 | 325.85 | 314.23 | 315.10 | -3.11% | 16 302 500 | ||
18.7.2019 | 323.76 | 329.85 | 320.30 | 325.21 | -10.28% | 31 287 100 | ||
17.7.2019 | 366.25 | 366.50 | 361.75 | 362.44 | -0.97% | 13 639 500 | ||
16.7.2019 | 370.09 | 371.34 | 364.92 | 365.99 | -0.17% | 5 863 200 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB