Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 155.31 | 155.47 | 150.37 | 150.51 | -3.00% | 2 900 900 | ||
7.2.2018 | 154.22 | 158.93 | 153.07 | 155.15 | +0.29% | 2 918 700 | ||
6.2.2018 | 150.29 | 155.18 | 149.43 | 154.69 | +1.88% | 4 259 600 | ||
5.2.2018 | 156.12 | 159.27 | 150.73 | 151.83 | -3.24% | 3 733 700 | ||
2.2.2018 | 159.98 | 160.27 | 156.63 | 156.90 | -2.22% | 2 183 600 | ||
1.2.2018 | 160.16 | 161.13 | 159.54 | 160.46 | -0.15% | 1 692 600 | ||
31.1.2018 | 160.09 | 160.95 | 159.73 | 160.70 | +0.62% | 1 878 300 | ||
30.1.2018 | 160.96 | 161.16 | 159.11 | 159.70 | -0.93% | 1 700 000 | ||
29.1.2018 | 162.33 | 162.60 | 160.97 | 161.19 | -0.84% | 1 314 800 | ||
26.1.2018 | 161.25 | 162.58 | 160.33 | 162.55 | +1.09% | 1 950 700 | ||
25.1.2018 | 161.12 | 161.75 | 160.62 | 160.79 | +0.11% | 1 327 100 | ||
24.1.2018 | 161.20 | 161.99 | 160.54 | 160.60 | -0.18% | 1 951 900 | ||
23.1.2018 | 161.29 | 162.05 | 160.64 | 160.88 | -0.35% | 1 635 800 | ||
22.1.2018 | 161.21 | 161.88 | 160.82 | 161.43 | -0.20% | 1 720 000 | ||
19.1.2018 | 161.60 | 162.50 | 160.20 | 161.75 | +0.50% | 2 246 700 | ||
18.1.2018 | 160.13 | 161.08 | 159.82 | 160.94 | +0.45% | 1 715 500 | ||
17.1.2018 | 159.10 | 160.47 | 158.81 | 160.21 | +1.42% | 2 143 100 | ||
16.1.2018 | 160.25 | 160.37 | 157.91 | 157.96 | -1.35% | 2 858 700 | ||
15.1.2018 | 159.11 | 160.11 | 0.00% | |||||
12.1.2018 | 159.50 | 160.64 | 158.57 | 160.11 | +0.62% | 2 048 800 | ||
11.1.2018 | 158.90 | 159.40 | 158.05 | 159.11 | +0.13% | 1 809 200 | ||
10.1.2018 | 158.95 | 159.15 | 157.73 | 158.90 | -0.36% | 1 624 100 | ||
9.1.2018 | 158.50 | 159.49 | 157.45 | 159.46 | +0.33% | 3 204 700 | ||
8.1.2018 | 157.37 | 159.01 | 156.84 | 158.93 | +0.79% | 2 616 900 | ||
5.1.2018 | 156.61 | 157.72 | 156.13 | 157.67 | +0.82% | 1 597 600 | ||
4.1.2018 | 155.00 | 156.86 | 154.77 | 156.38 | +1.18% | 1 777 000 | ||
3.1.2018 | 152.99 | 154.99 | 152.99 | 154.55 | +0.46% | 2 064 200 | ||
2.1.2018 | 153.50 | 154.10 | 152.78 | 153.84 | +0.48% | 3 061 900 | ||
29.12.2017 | 154.43 | 154.58 | 153.07 | 153.09 | -0.32% | 1 452 100 | ||
28.12.2017 | 153.46 | 153.91 | 152.99 | 153.57 | +0.16% | 1 124 300 | ||
27.12.2017 | 153.24 | 153.76 | 152.83 | 153.32 | +0.21% | 1 690 400 | ||
26.12.2017 | 153.14 | 153.47 | 152.46 | 152.99 | -0.59% | 1 514 400 | ||
22.12.2017 | 155.78 | 156.00 | 153.80 | 153.89 | -0.21% | 1 818 600 | ||
21.12.2017 | 156.30 | 158.44 | 153.91 | 154.20 | +1.61% | 4 563 600 | ||
20.12.2017 | 152.18 | 152.87 | 151.62 | 151.75 | -0.31% | 3 206 200 | ||
19.12.2017 | 151.96 | 152.79 | 150.99 | 152.22 | +0.32% | 2 063 900 | ||
18.12.2017 | 153.05 | 153.75 | 151.58 | 151.72 | -0.62% | 2 277 500 | ||
15.12.2017 | 152.54 | 152.90 | 150.66 | 152.66 | +0.95% | 3 498 800 | ||
14.12.2017 | 151.84 | 152.41 | 151.15 | 151.21 | -0.14% | 1 612 500 | ||
13.12.2017 | 151.81 | 152.75 | 150.41 | 151.42 | -0.45% | 1 596 800 | ||
12.12.2017 | 150.61 | 152.80 | 149.96 | 152.10 | +0.93% | 2 317 900 | ||
11.12.2017 | 150.55 | 151.14 | 150.13 | 150.69 | +0.10% | 1 983 300 | ||
8.12.2017 | 149.10 | 150.59 | 148.72 | 150.53 | +1.29% | 1 736 000 | ||
7.12.2017 | 148.00 | 148.66 | 147.24 | 148.60 | +0.22% | 1 526 400 | ||
6.12.2017 | 147.98 | 148.48 | 147.27 | 148.27 | +0.40% | 1 363 400 | ||
5.12.2017 | 147.24 | 148.48 | 146.79 | 147.67 | +0.35% | 1 398 900 | ||
4.12.2017 | 147.50 | 147.97 | 146.08 | 147.15 | +0.39% | 2 099 800 | ||
1.12.2017 | 147.70 | 148.36 | 145.75 | 146.57 | -0.98% | 1 971 600 | ||
30.11.2017 | 147.00 | 148.60 | 146.80 | 148.01 | +0.72% | 2 837 100 | ||
29.11.2017 | 148.56 | 148.56 | 145.23 | 146.95 | -0.74% | 1 973 000 | ||
28.11.2017 | 148.01 | 148.49 | 146.65 | 148.04 | +0.36% | 1 925 900 | ||
27.11.2017 | 148.00 | 148.10 | 147.43 | 147.50 | -0.09% | 1 352 100 | ||
24.11.2017 | 148.17 | 148.17 | 146.80 | 147.63 | +0.35% | 601 800 | ||
22.11.2017 | 147.85 | 148.32 | 147.03 | 147.11 | -0.61% | 1 263 700 | ||
21.11.2017 | 147.00 | 148.47 | 146.41 | 148.01 | +0.98% | 1 732 000 | ||
20.11.2017 | 145.37 | 146.85 | 144.88 | 146.57 | +0.77% | 1 602 600 | ||
17.11.2017 | 146.39 | 146.79 | 144.75 | 145.45 | -1.09% | 2 557 100 | ||
16.11.2017 | 144.96 | 147.28 | 144.60 | 147.04 | +1.92% | 2 040 100 | ||
15.11.2017 | 144.41 | 145.00 | 143.68 | 144.26 | -0.49% | 1 792 800 | ||
14.11.2017 | 143.41 | 145.50 | 142.77 | 144.96 | +0.72% | 1 811 900 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB