Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 43.50 | 43.52 | 43.22 | 43.24 | -0.51% | 6 980 000 | ||
16.11.2023 | 43.18 | 43.56 | 43.10 | 43.46 | +0.78% | 12 810 000 | ||
15.11.2023 | 43.48 | 43.48 | 42.98 | 43.12 | -0.47% | 9 945 000 | ||
14.11.2023 | 43.36 | 43.54 | 43.04 | 43.32 | +0.72% | 11 470 000 | ||
13.11.2023 | 42.42 | 43.12 | 42.28 | 43.01 | +1.41% | 12 785 000 | ||
10.11.2023 | 42.06 | 42.44 | 41.92 | 42.41 | +1.21% | 10 755 000 | ||
9.11.2023 | 41.87 | 42.14 | 41.72 | 41.90 | +0.52% | 10 190 000 | ||
8.11.2023 | 41.33 | 41.80 | 41.19 | 41.68 | +0.92% | 9 060 000 | ||
7.11.2023 | 41.40 | 41.50 | 41.13 | 41.30 | -0.20% | 9 525 000 | ||
6.11.2023 | 40.86 | 41.40 | 40.73 | 41.38 | +1.39% | 10 775 000 | ||
3.11.2023 | 40.72 | 41.13 | 40.60 | 40.81 | +0.24% | 12 060 000 | ||
2.11.2023 | 39.92 | 40.79 | 39.92 | 40.71 | +2.46% | 17 965 000 | ||
1.11.2023 | 39.00 | 39.97 | 38.83 | 39.73 | +2.29% | 16 935 000 | ||
31.10.2023 | 38.16 | 39.16 | 38.01 | 38.84 | +1.70% | 19 690 000 | ||
30.10.2023 | 37.80 | 38.41 | 37.49 | 38.19 | +1.16% | 15 430 000 | ||
27.10.2023 | 37.69 | 39.05 | 37.13 | 37.75 | +4.48% | 45 280 000 | ||
26.10.2023 | 36.90 | 37.04 | 35.97 | 36.13 | -1.93% | 22 770 000 | ||
25.10.2023 | 37.00 | 37.24 | 36.64 | 36.84 | -0.71% | 9 890 000 | ||
24.10.2023 | 36.72 | 37.24 | 36.63 | 37.10 | +1.95% | 12 215 000 | ||
23.10.2023 | 36.41 | 36.79 | 36.30 | 36.39 | -0.66% | 11 300 000 | ||
20.10.2023 | 37.02 | 37.06 | 36.56 | 36.63 | -0.87% | 9 490 000 | ||
19.10.2023 | 36.99 | 37.35 | 36.79 | 36.95 | +0.38% | 10 460 000 | ||
18.10.2023 | 36.70 | 37.14 | 36.57 | 36.81 | +0.60% | 11 910 000 | ||
17.10.2023 | 35.98 | 36.60 | 35.98 | 36.59 | +1.04% | 10 745 000 | ||
16.10.2023 | 35.70 | 36.52 | 35.58 | 36.21 | +1.62% | 12 310 000 | ||
13.10.2023 | 35.80 | 36.07 | 35.37 | 35.63 | -0.67% | 11 070 000 | ||
12.10.2023 | 36.50 | 36.54 | 35.61 | 35.87 | -1.65% | 12 575 000 | ||
11.10.2023 | 36.73 | 36.85 | 36.21 | 36.47 | -0.47% | 14 125 000 | ||
10.10.2023 | 36.50 | 36.89 | 36.46 | 36.64 | -0.06% | 9 660 000 | ||
9.10.2023 | 36.00 | 36.67 | 36.00 | 36.66 | +0.57% | 12 290 000 | ||
6.10.2023 | 37.01 | 37.08 | 36.36 | 36.45 | -2.10% | 19 190 000 | ||
5.10.2023 | 37.09 | 37.44 | 36.97 | 37.23 | +0.18% | 10 030 000 | ||
4.10.2023 | 36.86 | 37.28 | 36.81 | 37.16 | +1.14% | 8 090 000 | ||
3.10.2023 | 37.12 | 37.54 | 36.53 | 36.74 | -1.61% | 9 805 000 | ||
2.10.2023 | 36.62 | 37.38 | 36.58 | 37.34 | +1.91% | 9 870 000 | ||
29.9.2023 | 37.09 | 37.33 | 36.62 | 36.64 | -0.36% | 12 350 000 | ||
28.9.2023 | 36.09 | 36.98 | 36.07 | 36.77 | +1.79% | 14 775 000 | ||
27.9.2023 | 37.08 | 37.27 | 35.90 | 36.12 | -2.25% | 16 675 000 | ||
26.9.2023 | 36.80 | 37.05 | 36.73 | 36.95 | -0.65% | 10 180 000 | ||
25.9.2023 | 37.29 | 37.35 | 36.97 | 37.19 | -0.86% | 10 255 000 | ||
22.9.2023 | 37.37 | 37.83 | 37.24 | 37.51 | +0.50% | 10 060 000 | ||
21.9.2023 | 38.19 | 38.29 | 37.18 | 37.32 | -2.84% | 12 105 000 | ||
20.9.2023 | 38.40 | 38.80 | 38.40 | 38.41 | -0.21% | 6 505 000 | ||
19.9.2023 | 38.68 | 38.68 | 37.97 | 38.49 | -0.73% | 8 065 000 | ||
18.9.2023 | 38.04 | 38.92 | 38.04 | 38.77 | +1.35% | 10 510 000 | ||
15.9.2023 | 38.57 | 38.57 | 38.07 | 38.25 | -1.22% | 12 360 000 | ||
14.9.2023 | 38.87 | 38.87 | 38.39 | 38.72 | +0.15% | 8 975 000 | ||
13.9.2023 | 38.54 | 38.92 | 38.30 | 38.66 | 0.00% | 6 010 000 | ||
12.9.2023 | 38.53 | 38.73 | 38.32 | 38.66 | -0.83% | 10 530 000 | ||
11.9.2023 | 39.07 | 39.18 | 38.80 | 38.98 | +0.20% | 9 615 000 | ||
8.9.2023 | 39.41 | 39.52 | 38.86 | 38.90 | -1.12% | 11 480 000 | ||
7.9.2023 | 38.94 | 39.40 | 38.55 | 39.34 | +0.66% | 12 125 000 | ||
6.9.2023 | 39.00 | 39.33 | 38.84 | 39.08 | +0.12% | 16 210 000 | ||
5.9.2023 | 39.22 | 39.40 | 38.65 | 39.03 | +0.67% | 13 585 000 | ||
1.9.2023 | 38.56 | 38.85 | 38.42 | 38.77 | +0.62% | 8 685 000 | ||
31.8.2023 | 38.92 | 39.03 | 38.49 | 38.53 | -0.62% | 9 935 000 | ||
30.8.2023 | 38.20 | 38.88 | 38.07 | 38.77 | +1.86% | 11 670 000 | ||
29.8.2023 | 37.98 | 38.23 | 37.84 | 38.06 | +0.18% | 7 065 000 | ||
28.8.2023 | 37.71 | 38.04 | 37.55 | 37.99 | -97.98% | 8 720 000 | ||
26.8.2023 | 1 872.32 | 1 876.78 | +4 899.41% | |||||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB