Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2016 | 94.69 | 97.17 | 94.46 | 96.73 | +2.82% | 1 463 100 | ||
4.10.2016 | 94.11 | 95.06 | 93.29 | 94.07 | +0.30% | 2 017 000 | ||
3.10.2016 | 92.34 | 93.89 | 91.26 | 93.78 | +1.57% | 2 081 100 | ||
30.9.2016 | 93.62 | 94.23 | 91.64 | 92.33 | -0.98% | 2 198 500 | ||
29.9.2016 | 97.63 | 98.15 | 92.51 | 93.24 | -4.16% | 1 844 600 | ||
28.9.2016 | 96.24 | 97.70 | 96.10 | 97.28 | +0.52% | 1 789 100 | ||
27.9.2016 | 95.34 | 97.20 | 94.85 | 96.77 | +1.08% | 2 004 400 | ||
26.9.2016 | 96.65 | 96.76 | 95.21 | 95.73 | -1.72% | 1 017 200 | ||
23.9.2016 | 96.97 | 99.14 | 96.85 | 97.40 | +0.28% | 1 660 900 | ||
22.9.2016 | 94.06 | 97.54 | 94.06 | 97.12 | +3.66% | 1 558 400 | ||
21.9.2016 | 92.86 | 93.96 | 92.25 | 93.69 | +0.34% | 1 570 200 | ||
20.9.2016 | 93.50 | 93.73 | 92.74 | 93.37 | +0.09% | 851 300 | ||
19.9.2016 | 93.63 | 95.08 | 92.76 | 93.28 | -0.03% | 1 227 900 | ||
16.9.2016 | 93.70 | 94.71 | 92.53 | 93.30 | -0.70% | 4 258 600 | ||
15.9.2016 | 92.79 | 94.19 | 92.26 | 93.95 | +1.09% | 1 518 800 | ||
14.9.2016 | 93.66 | 95.06 | 92.65 | 92.93 | -0.70% | 1 519 500 | ||
13.9.2016 | 95.13 | 95.30 | 92.36 | 93.58 | -1.74% | 2 039 300 | ||
12.9.2016 | 91.96 | 96.23 | 91.28 | 95.23 | +7.34% | 5 304 600 | ||
9.9.2016 | 90.40 | 90.67 | 88.70 | 88.71 | -2.20% | 1 269 600 | ||
8.9.2016 | 90.53 | 91.16 | 89.91 | 90.70 | +0.34% | 1 306 700 | ||
7.9.2016 | 92.21 | 93.09 | 90.11 | 90.39 | -1.83% | 1 948 000 | ||
6.9.2016 | 90.93 | 94.74 | 90.93 | 92.07 | +1.45% | 3 023 400 | ||
2.9.2016 | 91.21 | 91.53 | 90.07 | 90.75 | -0.55% | 1 650 800 | ||
1.9.2016 | 90.94 | 92.06 | 90.28 | 91.25 | +0.28% | 1 711 800 | ||
31.8.2016 | 90.73 | 91.08 | 90.08 | 90.99 | -0.04% | 1 304 000 | ||
30.8.2016 | 89.04 | 91.17 | 88.87 | 91.02 | +2.22% | 1 641 500 | ||
29.8.2016 | 88.34 | 89.10 | 87.86 | 89.04 | +0.48% | 1 328 900 | ||
26.8.2016 | 88.28 | 89.02 | 87.22 | 88.61 | +0.14% | 3 146 800 | ||
25.8.2016 | 87.60 | 89.93 | 87.60 | 88.48 | +0.71% | 3 213 000 | ||
24.8.2016 | 91.40 | 92.46 | 87.11 | 87.85 | -4.04% | 2 987 400 | ||
23.8.2016 | 92.16 | 92.17 | 90.83 | 91.54 | +0.02% | 3 327 500 | ||
22.8.2016 | 91.86 | 92.70 | 91.46 | 91.52 | -0.34% | 1 295 600 | ||
19.8.2016 | 90.47 | 91.92 | 89.68 | 91.83 | +1.13% | 1 771 200 | ||
18.8.2016 | 89.61 | 90.83 | 88.77 | 90.80 | +1.40% | 1 506 700 | ||
17.8.2016 | 88.57 | 89.54 | 88.25 | 89.54 | +0.99% | 1 466 800 | ||
16.8.2016 | 87.94 | 89.48 | 87.94 | 88.66 | +0.41% | 1 565 200 | ||
15.8.2016 | 87.88 | 88.81 | 87.64 | 88.29 | +0.37% | 1 893 900 | ||
12.8.2016 | 85.99 | 88.05 | 84.89 | 87.96 | +2.51% | 3 571 000 | ||
11.8.2016 | 86.05 | 86.55 | 85.02 | 85.80 | -0.24% | 6 003 500 | ||
10.8.2016 | 82.65 | 86.70 | 82.50 | 86.00 | -9.56% | 13 728 600 | ||
9.8.2016 | 93.79 | 95.36 | 93.62 | 95.09 | +1.76% | 1 924 500 | ||
8.8.2016 | 93.36 | 94.35 | 93.09 | 93.44 | +0.31% | 1 175 900 | ||
5.8.2016 | 92.34 | 93.15 | 91.68 | 93.15 | +0.98% | 719 400 | ||
4.8.2016 | 94.22 | 94.60 | 92.19 | 92.24 | -2.14% | 1 103 700 | ||
3.8.2016 | 91.10 | 94.45 | 90.80 | 94.25 | +2.88% | 1 224 000 | ||
2.8.2016 | 91.16 | 91.87 | 90.83 | 91.61 | +0.55% | 1 473 300 | ||
1.8.2016 | 91.70 | 91.71 | 90.65 | 91.10 | -0.32% | 1 929 300 | ||
29.7.2016 | 91.26 | 91.79 | 90.10 | 91.39 | +0.34% | 1 260 200 | ||
28.7.2016 | 90.89 | 91.39 | 90.48 | 91.08 | -0.29% | 1 766 000 | ||
27.7.2016 | 91.54 | 91.69 | 90.58 | 91.34 | +0.61% | 1 640 100 | ||
26.7.2016 | 92.50 | 92.50 | 90.20 | 90.78 | -1.89% | 2 065 700 | ||
25.7.2016 | 92.61 | 93.19 | 92.08 | 92.52 | +0.06% | 1 940 300 | ||
22.7.2016 | 92.66 | 93.35 | 91.42 | 92.46 | +1.02% | 2 237 700 | ||
21.7.2016 | 95.08 | 95.65 | 91.20 | 91.52 | -3.52% | 1 481 800 | ||
20.7.2016 | 93.89 | 95.21 | 93.68 | 94.85 | +1.93% | 1 669 700 | ||
19.7.2016 | 92.30 | 93.35 | 92.26 | 93.05 | +0.62% | 1 506 500 | ||
18.7.2016 | 95.01 | 95.06 | 92.33 | 92.47 | -2.36% | 1 461 200 | ||
15.7.2016 | 94.11 | 97.29 | 93.00 | 94.70 | +1.14% | 4 740 900 | ||
14.7.2016 | 96.32 | 96.58 | 93.39 | 93.63 | -1.95% | 1 541 600 | ||
13.7.2016 | 95.90 | 97.23 | 95.01 | 95.49 | +0.53% | 1 365 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB