Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 49.71 | 50.45 | 49.71 | 50.39 | +1.49% | 1 703 000 | ||
3.1.2017 | 49.95 | 50.25 | 49.21 | 49.65 | +0.26% | 1 596 700 | ||
1.1.2017 | 49.52 | 0.00% | ||||||
30.12.2016 | 49.98 | 50.00 | 49.36 | 49.52 | -0.51% | 646 200 | ||
29.12.2016 | 50.03 | 50.22 | 49.68 | 49.77 | -0.35% | 626 200 | ||
28.12.2016 | 50.98 | 51.15 | 49.91 | 49.94 | -1.81% | 740 100 | ||
27.12.2016 | 51.00 | 51.22 | 50.67 | 50.86 | -0.30% | 466 600 | ||
23.12.2016 | 51.08 | 51.18 | 50.84 | 51.01 | -0.24% | 539 500 | ||
22.12.2016 | 51.00 | 51.23 | 50.81 | 51.13 | +0.59% | 1 003 000 | ||
21.12.2016 | 50.85 | 51.14 | 50.66 | 50.83 | -0.18% | 1 018 300 | ||
20.12.2016 | 50.87 | 51.06 | 50.55 | 50.92 | +0.31% | 953 500 | ||
19.12.2016 | 50.09 | 50.81 | 49.88 | 50.76 | +1.31% | 1 081 100 | ||
16.12.2016 | 50.16 | 50.79 | 49.92 | 50.10 | -0.08% | 2 503 900 | ||
15.12.2016 | 50.40 | 51.02 | 50.09 | 50.14 | -0.86% | 1 516 600 | ||
14.12.2016 | 50.94 | 51.48 | 50.41 | 50.57 | -0.83% | 1 095 500 | ||
13.12.2016 | 51.06 | 51.23 | 50.50 | 50.99 | 0.00% | 969 000 | ||
12.12.2016 | 51.41 | 51.53 | 50.91 | 50.99 | -0.96% | 1 063 200 | ||
9.12.2016 | 51.85 | 51.85 | 51.12 | 51.48 | -0.80% | 814 100 | ||
8.12.2016 | 52.13 | 52.29 | 51.40 | 51.89 | -0.33% | 1 317 500 | ||
7.12.2016 | 52.20 | 52.40 | 51.46 | 52.06 | -0.22% | 1 982 000 | ||
6.12.2016 | 51.77 | 52.18 | 51.60 | 52.17 | +0.87% | 1 474 000 | ||
5.12.2016 | 52.11 | 52.22 | 51.62 | 51.72 | -0.16% | 1 212 200 | ||
2.12.2016 | 51.90 | 51.99 | 51.45 | 51.80 | -0.02% | 912 600 | ||
1.12.2016 | 51.90 | 52.05 | 51.49 | 51.81 | +0.44% | 1 734 000 | ||
30.11.2016 | 51.87 | 52.05 | 51.20 | 51.58 | +0.46% | 1 520 800 | ||
29.11.2016 | 51.49 | 51.84 | 50.78 | 51.34 | -0.59% | 1 634 200 | ||
28.11.2016 | 52.37 | 52.69 | 51.60 | 51.64 | -2.42% | 1 901 500 | ||
25.11.2016 | 52.95 | 52.97 | 52.59 | 52.92 | +0.11% | 1 023 400 | ||
23.11.2016 | 53.00 | 53.02 | 52.68 | 52.86 | -0.12% | 1 926 000 | ||
22.11.2016 | 53.49 | 53.64 | 52.92 | 52.92 | -1.02% | 1 540 200 | ||
21.11.2016 | 53.53 | 53.70 | 53.06 | 53.46 | +0.31% | 895 700 | ||
18.11.2016 | 53.89 | 53.96 | 53.09 | 53.29 | -1.34% | 1 517 000 | ||
17.11.2016 | 54.73 | 54.99 | 53.99 | 54.01 | -0.63% | 1 453 800 | ||
16.11.2016 | 54.50 | 54.89 | 53.82 | 54.35 | -0.74% | 1 966 600 | ||
15.11.2016 | 53.06 | 54.79 | 52.65 | 54.75 | +2.83% | 2 630 200 | ||
14.11.2016 | 52.97 | 53.28 | 52.30 | 53.24 | +0.92% | 1 418 700 | ||
11.11.2016 | 52.56 | 53.13 | 52.20 | 52.75 | +0.01% | 1 333 000 | ||
10.11.2016 | 51.10 | 52.86 | 51.08 | 52.74 | +4.10% | 2 260 400 | ||
9.11.2016 | 48.73 | 51.01 | 48.71 | 50.66 | +2.75% | 1 954 000 | ||
8.11.2016 | 48.49 | 49.50 | 48.45 | 49.30 | +1.52% | 1 730 400 | ||
7.11.2016 | 48.15 | 48.60 | 47.75 | 48.56 | +2.44% | 1 342 200 | ||
4.11.2016 | 47.27 | 47.89 | 47.06 | 47.40 | +0.33% | 1 383 500 | ||
3.11.2016 | 47.12 | 47.55 | 46.81 | 47.24 | +0.59% | 1 385 500 | ||
2.11.2016 | 47.57 | 48.08 | 46.90 | 46.96 | -0.49% | 1 890 100 | ||
1.11.2016 | 46.83 | 47.36 | 45.60 | 47.19 | -2.36% | 2 936 600 | ||
31.10.2016 | 48.74 | 48.85 | 48.29 | 48.33 | -0.58% | 1 966 400 | ||
28.10.2016 | 48.04 | 49.28 | 48.04 | 48.61 | +1.20% | 1 442 900 | ||
27.10.2016 | 48.57 | 48.57 | 47.83 | 48.03 | -0.75% | 1 182 500 | ||
26.10.2016 | 47.86 | 48.59 | 47.69 | 48.39 | +0.74% | 1 182 500 | ||
25.10.2016 | 48.58 | 48.64 | 47.97 | 48.03 | -1.26% | 1 176 100 | ||
24.10.2016 | 49.09 | 49.22 | 48.55 | 48.64 | -0.41% | 1 093 600 | ||
21.10.2016 | 48.52 | 48.88 | 48.34 | 48.84 | -0.17% | 1 633 900 | ||
20.10.2016 | 49.17 | 49.42 | 48.87 | 48.92 | -1.12% | 1 152 400 | ||
19.10.2016 | 49.33 | 49.58 | 49.10 | 49.47 | +0.65% | 805 900 | ||
18.10.2016 | 49.73 | 49.85 | 48.83 | 49.15 | -0.11% | 1 541 500 | ||
17.10.2016 | 49.58 | 49.72 | 49.15 | 49.20 | -0.55% | 1 269 300 | ||
14.10.2016 | 49.99 | 50.15 | 49.46 | 49.47 | -0.39% | 931 900 | ||
13.10.2016 | 49.63 | 49.89 | 49.15 | 49.66 | -0.90% | 1 289 900 | ||
12.10.2016 | 49.84 | 50.31 | 49.67 | 50.11 | +0.82% | 1 193 700 | ||
11.10.2016 | 50.35 | 50.37 | 49.43 | 49.70 | -1.35% | 1 023 300 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB