Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 65.10 | 65.49 | 64.65 | 64.91 | +0.32% | 6 539 700 | ||
2.3.2022 | 64.23 | 65.07 | 63.98 | 64.70 | +0.55% | 7 452 400 | ||
1.3.2022 | 64.99 | 65.45 | 64.13 | 64.34 | -1.75% | 8 740 800 | ||
28.2.2022 | 65.57 | 65.94 | 64.67 | 65.48 | -1.92% | 7 916 600 | ||
25.2.2022 | 65.02 | 66.79 | 64.90 | 66.76 | +3.26% | 7 561 800 | ||
24.2.2022 | 65.31 | 65.87 | 63.22 | 64.65 | -2.46% | 10 323 900 | ||
23.2.2022 | 66.65 | 66.98 | 66.19 | 66.28 | -0.29% | 7 177 300 | ||
22.2.2022 | 66.55 | 66.67 | 65.75 | 66.47 | +0.71% | 8 937 100 | ||
18.2.2022 | 66.03 | 66.53 | 65.62 | 66.00 | -0.10% | 6 050 500 | ||
17.2.2022 | 65.58 | 66.32 | 65.13 | 66.06 | +0.53% | 7 492 700 | ||
16.2.2022 | 66.03 | 66.52 | 65.20 | 65.71 | -0.25% | 6 103 200 | ||
15.2.2022 | 66.30 | 66.74 | 65.57 | 65.87 | -0.41% | 6 779 000 | ||
14.2.2022 | 66.94 | 67.02 | 65.35 | 66.14 | -0.84% | 7 225 500 | ||
11.2.2022 | 67.08 | 67.38 | 66.55 | 66.70 | -0.11% | 8 130 100 | ||
10.2.2022 | 67.24 | 67.89 | 66.56 | 66.77 | -1.76% | 7 609 200 | ||
9.2.2022 | 68.48 | 68.59 | 67.79 | 67.96 | -0.14% | 5 557 700 | ||
8.2.2022 | 67.72 | 68.29 | 67.41 | 68.05 | +0.84% | 6 590 200 | ||
7.2.2022 | 67.29 | 67.76 | 66.79 | 67.48 | +0.68% | 6 760 900 | ||
4.2.2022 | 67.61 | 68.14 | 66.85 | 67.02 | -1.36% | 7 909 600 | ||
3.2.2022 | 67.72 | 68.46 | 67.46 | 67.94 | +0.05% | 7 276 500 | ||
2.2.2022 | 66.81 | 68.05 | 66.51 | 67.90 | +1.82% | 6 882 100 | ||
1.2.2022 | 66.99 | 67.32 | 66.06 | 66.68 | -0.53% | 6 609 500 | ||
31.1.2022 | 66.26 | 67.36 | 65.71 | 67.03 | +0.91% | 9 657 600 | ||
28.1.2022 | 65.13 | 66.54 | 63.90 | 66.42 | -1.56% | 15 471 000 | ||
27.1.2022 | 67.21 | 68.64 | 66.94 | 67.47 | +1.27% | 12 175 700 | ||
26.1.2022 | 66.47 | 67.49 | 66.12 | 66.62 | -0.54% | 10 027 600 | ||
25.1.2022 | 67.28 | 67.31 | 66.21 | 66.98 | -0.94% | 12 863 000 | ||
24.1.2022 | 68.61 | 68.91 | 66.06 | 67.61 | -1.10% | 13 793 300 | ||
21.1.2022 | 68.23 | 69.47 | 68.20 | 68.36 | +0.88% | 18 880 800 | ||
20.1.2022 | 67.58 | 68.18 | 67.46 | 67.76 | +0.23% | 10 461 100 | ||
19.1.2022 | 67.56 | 68.17 | 67.45 | 67.60 | +0.34% | 7 244 900 | ||
18.1.2022 | 67.26 | 67.42 | 66.65 | 67.37 | -1.08% | 6 739 500 | ||
17.1.2022 | 67.64 | 68.10 | 0.00% | |||||
14.1.2022 | 67.46 | 68.16 | 67.08 | 68.10 | +0.68% | 6 337 600 | ||
13.1.2022 | 67.25 | 67.77 | 67.08 | 67.64 | +0.40% | 6 692 100 | ||
12.1.2022 | 67.18 | 67.53 | 66.83 | 67.37 | +0.16% | 5 798 100 | ||
11.1.2022 | 67.33 | 67.46 | 66.25 | 67.26 | +0.34% | 5 295 500 | ||
10.1.2022 | 67.69 | 67.83 | 66.86 | 67.03 | -0.77% | 6 823 800 | ||
7.1.2022 | 67.27 | 67.76 | 66.98 | 67.55 | +0.25% | 6 454 800 | ||
6.1.2022 | 67.55 | 67.93 | 66.97 | 67.38 | -0.05% | 9 204 600 | ||
5.1.2022 | 66.80 | 67.96 | 66.68 | 67.41 | +1.44% | 10 723 200 | ||
4.1.2022 | 65.99 | 67.15 | 65.87 | 66.45 | +0.72% | 7 519 400 | ||
3.1.2022 | 65.75 | 66.06 | 65.08 | 65.97 | -0.52% | 8 978 100 | ||
31.12.2021 | 65.78 | 66.40 | 65.69 | 66.31 | +0.85% | 5 076 700 | ||
30.12.2021 | 66.21 | 66.34 | 65.69 | 65.75 | -0.94% | 5 563 000 | ||
29.12.2021 | 66.09 | 66.54 | 65.90 | 66.37 | +0.54% | 4 753 900 | ||
28.12.2021 | 65.61 | 66.08 | 65.51 | 66.01 | +0.74% | 3 254 900 | ||
27.12.2021 | 64.95 | 65.56 | 64.78 | 65.52 | +0.89% | 3 813 200 | ||
23.12.2021 | 64.95 | 65.25 | 64.79 | 64.94 | +0.16% | 3 943 300 | ||
22.12.2021 | 64.12 | 64.95 | 64.11 | 64.83 | +0.79% | 5 122 900 | ||
21.12.2021 | 64.67 | 64.86 | 64.09 | 64.32 | -0.72% | 6 771 200 | ||
20.12.2021 | 64.77 | 64.95 | 64.39 | 64.78 | -0.28% | 8 996 200 | ||
17.12.2021 | 65.61 | 66.06 | 64.93 | 64.96 | -1.12% | 12 439 900 | ||
16.12.2021 | 64.67 | 66.04 | 64.33 | 65.69 | +1.38% | 10 808 500 | ||
15.12.2021 | 63.58 | 64.97 | 63.47 | 64.79 | +2.20% | 11 735 100 | ||
14.12.2021 | 63.13 | 63.43 | 62.97 | 63.39 | +0.34% | 10 391 100 | ||
13.12.2021 | 62.30 | 63.51 | 61.90 | 63.17 | +1.46% | 9 512 200 | ||
10.12.2021 | 61.51 | 62.40 | 61.10 | 62.26 | +2.08% | 6 999 100 | ||
9.12.2021 | 60.86 | 61.07 | 60.52 | 60.99 | +0.18% | 3 518 600 | ||
8.12.2021 | 61.33 | 61.37 | 60.03 | 60.88 | -0.87% | 6 678 500 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB