Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 70.65 | 71.18 | 69.95 | 70.15 | -0.64% | 4 764 500 | ||
9.3.2018 | 69.22 | 70.69 | 68.58 | 70.60 | +2.36% | 4 003 700 | ||
8.3.2018 | 69.81 | 70.16 | 68.50 | 68.97 | -0.77% | 4 665 000 | ||
7.3.2018 | 69.26 | 70.25 | 68.98 | 69.50 | -0.42% | 4 161 400 | ||
6.3.2018 | 70.55 | 70.55 | 68.82 | 69.79 | -1.08% | 4 498 300 | ||
5.3.2018 | 70.04 | 70.67 | 69.39 | 70.55 | -0.05% | 7 464 700 | ||
2.3.2018 | 69.55 | 70.75 | 69.43 | 70.58 | +0.54% | 4 682 100 | ||
1.3.2018 | 69.06 | 71.12 | 68.96 | 70.20 | +1.90% | 7 299 800 | ||
28.2.2018 | 69.39 | 70.01 | 68.68 | 68.89 | -0.37% | 8 173 100 | ||
27.2.2018 | 70.79 | 71.00 | 68.51 | 69.14 | -2.07% | 6 302 400 | ||
26.2.2018 | 70.45 | 70.69 | 69.50 | 70.60 | +0.34% | 3 223 400 | ||
23.2.2018 | 70.32 | 70.50 | 69.09 | 70.36 | +0.99% | 3 116 400 | ||
22.2.2018 | 69.72 | 70.17 | 69.31 | 69.67 | +0.05% | 4 799 000 | ||
21.2.2018 | 70.93 | 71.28 | 69.54 | 69.63 | -1.81% | 4 658 800 | ||
20.2.2018 | 70.82 | 71.72 | 70.19 | 70.91 | -0.02% | 5 581 100 | ||
16.2.2018 | 69.99 | 71.37 | 69.94 | 70.92 | +1.63% | 4 623 600 | ||
15.2.2018 | 68.99 | 69.78 | 68.30 | 69.78 | +1.88% | 4 558 900 | ||
14.2.2018 | 67.60 | 69.30 | 67.60 | 68.49 | +0.29% | 5 556 500 | ||
13.2.2018 | 67.87 | 70.52 | 67.48 | 68.29 | -0.25% | 6 791 600 | ||
12.2.2018 | 68.62 | 69.44 | 67.87 | 68.46 | 0.00% | 3 998 000 | ||
9.2.2018 | 68.88 | 69.30 | 66.34 | 68.46 | +0.35% | 7 292 500 | ||
8.2.2018 | 71.57 | 71.85 | 68.20 | 68.22 | -4.63% | 6 975 100 | ||
7.2.2018 | 71.34 | 73.20 | 71.16 | 71.53 | -0.37% | 4 328 800 | ||
6.2.2018 | 69.10 | 72.19 | 68.30 | 71.79 | +1.93% | 6 809 100 | ||
5.2.2018 | 73.54 | 74.22 | 70.32 | 70.43 | -4.26% | 7 085 900 | ||
2.2.2018 | 75.88 | 76.24 | 73.34 | 73.56 | -3.29% | 7 024 800 | ||
1.2.2018 | 74.53 | 76.35 | 73.67 | 76.06 | +1.06% | 5 198 400 | ||
31.1.2018 | 76.70 | 76.89 | 74.91 | 75.26 | -1.15% | 6 742 400 | ||
30.1.2018 | 77.96 | 79.21 | 75.43 | 76.13 | -5.16% | 11 214 300 | ||
29.1.2018 | 79.15 | 80.68 | 79.09 | 80.27 | +1.41% | 6 249 800 | ||
26.1.2018 | 78.50 | 79.20 | 78.03 | 79.15 | +1.12% | 3 884 600 | ||
25.1.2018 | 77.85 | 78.44 | 77.35 | 78.27 | +1.21% | 4 118 300 | ||
24.1.2018 | 77.30 | 77.83 | 77.00 | 77.33 | +0.40% | 4 028 300 | ||
23.1.2018 | 76.94 | 77.21 | 76.20 | 77.02 | -0.50% | 3 754 700 | ||
22.1.2018 | 76.64 | 77.44 | 76.42 | 77.40 | +1.21% | 3 619 600 | ||
19.1.2018 | 75.83 | 76.51 | 75.78 | 76.47 | +0.61% | 6 849 300 | ||
18.1.2018 | 75.59 | 76.35 | 75.53 | 76.00 | +0.29% | 5 597 600 | ||
17.1.2018 | 76.63 | 76.65 | 75.59 | 75.78 | -0.33% | 4 587 100 | ||
16.1.2018 | 76.45 | 76.62 | 75.92 | 76.03 | -0.06% | 4 751 300 | ||
12.1.2018 | 75.55 | 76.89 | 75.48 | 76.07 | +0.91% | 6 457 800 | ||
11.1.2018 | 73.95 | 75.44 | 73.90 | 75.38 | +1.75% | 6 304 500 | ||
10.1.2018 | 73.43 | 74.18 | 73.21 | 74.08 | +0.89% | 4 562 600 | ||
9.1.2018 | 74.08 | 74.19 | 73.20 | 73.42 | -0.59% | 4 146 700 | ||
8.1.2018 | 73.15 | 74.00 | 72.75 | 73.85 | +1.27% | 5 312 500 | ||
5.1.2018 | 71.90 | 73.25 | 71.82 | 72.92 | +1.84% | 9 067 200 | ||
4.1.2018 | 73.49 | 73.50 | 70.73 | 71.60 | -5.18% | 12 456 000 | ||
3.1.2018 | 75.09 | 75.80 | 74.31 | 75.51 | +0.74% | 7 147 300 | ||
2.1.2018 | 73.28 | 75.19 | 72.97 | 74.95 | +3.20% | 6 605 000 | ||
29.12.2017 | 72.63 | 73.04 | 72.37 | 72.62 | -0.44% | 3 110 800 | ||
28.12.2017 | 72.88 | 72.98 | 72.23 | 72.94 | +0.10% | 2 129 200 | ||
27.12.2017 | 73.33 | 73.49 | 72.51 | 72.86 | -0.61% | 3 253 200 | ||
26.12.2017 | 72.99 | 73.61 | 72.71 | 73.30 | +0.81% | 1 978 500 | ||
22.12.2017 | 73.11 | 73.45 | 72.67 | 72.71 | -0.74% | 3 853 300 | ||
21.12.2017 | 72.68 | 73.96 | 72.48 | 73.25 | +0.72% | 5 815 500 | ||
20.12.2017 | 72.53 | 72.97 | 71.98 | 72.72 | +0.73% | 6 590 200 | ||
19.12.2017 | 72.80 | 73.17 | 72.14 | 72.19 | -0.50% | 5 021 300 | ||
18.12.2017 | 72.50 | 73.28 | 72.28 | 72.55 | +0.84% | 6 662 900 | ||
15.12.2017 | 71.05 | 72.34 | 70.23 | 71.94 | +2.24% | 11 777 000 | ||
14.12.2017 | 71.47 | 71.58 | 70.00 | 70.36 | -1.90% | 7 193 900 | ||
13.12.2017 | 71.99 | 72.09 | 70.75 | 71.72 | -0.41% | 6 178 600 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB