PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2022 | 101.12 | 101.95 | 98.55 | 99.11 | +0.20% | 16 441 200 | ||
10.8.2022 | 98.09 | 99.00 | 96.36 | 98.91 | +4.68% | 17 077 200 | ||
9.8.2022 | 95.45 | 95.78 | 93.61 | 94.48 | -1.85% | 12 357 200 | ||
8.8.2022 | 96.35 | 98.94 | 95.32 | 96.26 | +0.98% | 19 557 500 | ||
5.8.2022 | 95.24 | 96.99 | 94.41 | 95.32 | -1.72% | 12 281 500 | ||
4.8.2022 | 97.90 | 98.41 | 94.47 | 96.98 | -0.96% | 20 145 900 | ||
3.8.2022 | 101.14 | 101.95 | 97.27 | 97.92 | +9.24% | 53 766 800 | ||
2.8.2022 | 87.11 | 90.67 | 86.91 | 89.63 | +1.19% | 19 673 900 | ||
1.8.2022 | 87.05 | 89.21 | 85.27 | 88.57 | +2.35% | 11 710 200 | ||
29.7.2022 | 86.52 | 87.62 | 84.82 | 86.53 | +0.78% | 12 115 700 | ||
28.7.2022 | 85.54 | 86.50 | 83.35 | 85.86 | -0.65% | 12 476 500 | ||
27.7.2022 | 83.10 | 87.02 | 81.36 | 86.42 | +12.17% | 30 554 900 | ||
26.7.2022 | 80.03 | 80.22 | 76.71 | 77.04 | -5.65% | 13 245 400 | ||
25.7.2022 | 80.85 | 82.28 | 79.04 | 81.65 | +0.74% | 11 219 000 | ||
22.7.2022 | 82.65 | 84.51 | 80.35 | 81.05 | -2.06% | 12 379 700 | ||
21.7.2022 | 79.79 | 84.13 | 79.72 | 82.75 | +3.12% | 17 900 400 | ||
20.7.2022 | 76.88 | 80.31 | 76.85 | 80.24 | +3.21% | 13 929 300 | ||
19.7.2022 | 75.46 | 77.90 | 74.32 | 77.74 | +4.86% | 11 531 800 | ||
18.7.2022 | 75.12 | 76.56 | 73.61 | 74.13 | +0.29% | 14 053 100 | ||
15.7.2022 | 70.53 | 74.00 | 70.25 | 73.91 | +6.26% | 14 155 300 | ||
14.7.2022 | 70.52 | 70.85 | 68.71 | 69.55 | -2.54% | 9 822 500 | ||
13.7.2022 | 69.22 | 72.07 | 68.51 | 71.36 | -0.10% | 12 037 000 | ||
12.7.2022 | 70.46 | 72.51 | 70.46 | 71.43 | +1.36% | 12 294 900 | ||
11.7.2022 | 72.66 | 73.28 | 70.07 | 70.47 | -4.04% | 10 854 700 | ||
8.7.2022 | 73.12 | 74.76 | 71.83 | 73.43 | -2.15% | 11 734 500 | ||
7.7.2022 | 73.18 | 75.15 | 72.77 | 75.04 | +2.45% | 10 739 800 | ||
6.7.2022 | 74.83 | 75.40 | 72.63 | 73.24 | -1.56% | 9 436 600 | ||
5.7.2022 | 70.18 | 74.49 | 68.76 | 74.40 | +4.20% | 12 823 700 | ||
1.7.2022 | 69.84 | 71.70 | 69.66 | 71.40 | +2.23% | 9 727 300 | ||
30.6.2022 | 70.82 | 70.89 | 67.58 | 69.84 | -2.29% | 14 264 700 | ||
29.6.2022 | 71.21 | 72.15 | 69.77 | 71.47 | -0.49% | 11 344 500 | ||
28.6.2022 | 75.68 | 76.92 | 71.61 | 71.82 | -5.43% | 14 995 000 | ||
27.6.2022 | 77.99 | 78.45 | 75.32 | 75.94 | -2.24% | 11 657 200 | ||
24.6.2022 | 74.79 | 78.66 | 74.39 | 77.68 | +5.24% | 29 843 800 | ||
23.6.2022 | 73.27 | 74.00 | 71.56 | 73.81 | +1.15% | 16 986 800 | ||
22.6.2022 | 71.87 | 74.58 | 71.38 | 72.97 | +0.82% | 13 575 700 | ||
21.6.2022 | 74.51 | 75.00 | 72.28 | 72.37 | -0.73% | 14 934 800 | ||
17.6.2022 | 71.33 | 73.66 | 70.47 | 72.90 | +2.34% | 17 231 100 | ||
16.6.2022 | 73.33 | 74.07 | 70.71 | 71.23 | -6.07% | 14 404 300 | ||
15.6.2022 | 73.47 | 77.10 | 72.39 | 75.83 | +4.65% | 17 165 600 | ||
14.6.2022 | 74.30 | 75.08 | 71.46 | 72.46 | -1.71% | 19 289 300 | ||
13.6.2022 | 76.03 | 78.13 | 73.46 | 73.72 | -7.04% | 19 674 400 | ||
10.6.2022 | 80.43 | 81.46 | 78.25 | 79.30 | -5.72% | 19 125 000 | ||
9.6.2022 | 86.81 | 88.13 | 84.07 | 84.11 | -3.89% | 11 771 500 | ||
8.6.2022 | 88.32 | 89.32 | 86.89 | 87.51 | -1.22% | 9 129 600 | ||
7.6.2022 | 85.10 | 88.82 | 84.52 | 88.59 | +2.05% | 10 423 800 | ||
6.6.2022 | 87.96 | 88.99 | 86.40 | 86.81 | +0.32% | 12 472 000 | ||
3.6.2022 | 86.68 | 88.10 | 85.70 | 86.53 | -2.03% | 11 808 300 | ||
2.6.2022 | 82.22 | 88.61 | 82.22 | 88.32 | +7.08% | 17 299 800 | ||
1.6.2022 | 85.47 | 86.77 | 81.85 | 82.48 | -3.21% | 11 019 100 | ||
31.5.2022 | 84.71 | 86.59 | 83.14 | 85.21 | 0.00% | 15 500 000 | ||
27.5.2022 | 81.16 | 85.42 | 80.74 | 85.21 | +5.95% | 16 874 100 | ||
26.5.2022 | 80.37 | 81.30 | 79.75 | 80.42 | +0.37% | 21 681 900 | ||
25.5.2022 | 77.96 | 80.78 | 77.25 | 80.12 | +1.86% | 14 075 400 | ||
24.5.2022 | 79.89 | 80.00 | 77.20 | 78.65 | -3.12% | 13 309 600 | ||
23.5.2022 | 80.44 | 82.06 | 79.28 | 81.18 | +0.79% | 12 309 200 | ||
20.5.2022 | 83.71 | 83.77 | 77.56 | 80.54 | -0.92% | 16 887 400 | ||
19.5.2022 | 76.83 | 82.31 | 76.83 | 81.28 | +5.31% | 19 779 300 | ||
18.5.2022 | 78.60 | 79.94 | 76.77 | 77.18 | -3.23% | 15 955 300 | ||
17.5.2022 | 79.89 | 81.29 | 77.31 | 79.75 | +2.70% | 12 677 400 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB