Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 95.36 | 95.90 | 94.32 | 94.64 | +0.06% | 1 459 000 | ||
31.7.2018 | 95.09 | 95.71 | 94.04 | 94.58 | +0.15% | 1 176 400 | ||
30.7.2018 | 95.16 | 95.41 | 93.92 | 94.43 | -0.81% | 1 199 500 | ||
27.7.2018 | 96.00 | 96.60 | 94.69 | 95.20 | -0.29% | 1 704 300 | ||
26.7.2018 | 94.78 | 95.57 | 94.00 | 95.47 | +0.68% | 1 829 800 | ||
25.7.2018 | 94.24 | 95.21 | 92.72 | 94.82 | +0.37% | 2 559 300 | ||
24.7.2018 | 97.32 | 97.40 | 94.30 | 94.47 | -2.05% | 2 330 400 | ||
23.7.2018 | 96.66 | 96.93 | 93.81 | 96.44 | -0.57% | 3 257 600 | ||
20.7.2018 | 103.25 | 103.95 | 96.50 | 96.99 | -5.36% | 7 018 900 | ||
19.7.2018 | 101.97 | 102.89 | 100.72 | 102.48 | +0.44% | 2 113 800 | ||
18.7.2018 | 101.97 | 102.90 | 101.35 | 102.03 | +0.33% | 2 163 100 | ||
17.7.2018 | 98.94 | 101.73 | 98.93 | 101.69 | +1.93% | 1 942 000 | ||
16.7.2018 | 99.90 | 100.62 | 99.11 | 99.76 | +0.16% | 1 476 300 | ||
13.7.2018 | 99.65 | 100.23 | 99.02 | 99.60 | -0.23% | 1 118 400 | ||
12.7.2018 | 99.65 | 100.26 | 97.89 | 99.82 | +1.28% | 1 762 300 | ||
11.7.2018 | 100.38 | 101.02 | 98.39 | 98.55 | -3.05% | 1 252 400 | ||
10.7.2018 | 100.46 | 102.10 | 100.14 | 101.64 | +1.20% | 1 217 500 | ||
9.7.2018 | 100.51 | 100.64 | 99.27 | 100.43 | +0.29% | 994 200 | ||
6.7.2018 | 99.42 | 100.45 | 98.59 | 100.13 | +0.47% | 1 438 400 | ||
5.7.2018 | 96.50 | 99.75 | 96.50 | 99.66 | +4.39% | 2 248 500 | ||
3.7.2018 | 97.20 | 97.86 | 95.30 | 95.46 | -1.65% | 1 060 600 | ||
2.7.2018 | 95.46 | 97.20 | 95.05 | 97.06 | +0.42% | 2 029 100 | ||
29.6.2018 | 96.84 | 97.81 | 96.59 | 96.65 | +0.09% | 1 616 200 | ||
28.6.2018 | 95.99 | 97.04 | 95.33 | 96.56 | +0.57% | 1 283 400 | ||
27.6.2018 | 98.29 | 98.92 | 95.94 | 96.01 | -1.84% | 1 462 300 | ||
26.6.2018 | 97.49 | 98.86 | 96.87 | 97.80 | +0.43% | 1 732 100 | ||
25.6.2018 | 97.96 | 98.15 | 95.81 | 97.38 | -1.19% | 1 965 600 | ||
22.6.2018 | 99.76 | 100.03 | 98.07 | 98.55 | -0.32% | 2 301 900 | ||
21.6.2018 | 100.35 | 100.57 | 98.79 | 98.86 | -1.17% | 1 074 700 | ||
20.6.2018 | 100.23 | 100.86 | 99.93 | 100.03 | +0.59% | 1 422 100 | ||
19.6.2018 | 99.19 | 100.60 | 98.42 | 99.44 | -1.65% | 1 847 600 | ||
18.6.2018 | 102.15 | 102.31 | 100.36 | 101.10 | -1.56% | 1 951 900 | ||
15.6.2018 | 101.86 | 102.78 | 100.39 | 102.70 | +0.71% | 2 158 100 | ||
14.6.2018 | 100.82 | 102.28 | 100.54 | 101.97 | +1.52% | 1 322 200 | ||
13.6.2018 | 101.10 | 101.63 | 100.31 | 100.44 | -0.44% | 1 731 100 | ||
12.6.2018 | 99.99 | 101.13 | 99.30 | 100.88 | +1.22% | 1 560 400 | ||
11.6.2018 | 99.81 | 100.26 | 99.11 | 99.66 | -0.16% | 1 239 100 | ||
8.6.2018 | 99.07 | 100.35 | 98.18 | 99.81 | -2.62% | 3 094 200 | ||
7.6.2018 | 100.47 | 104.20 | 100.21 | 102.49 | +2.17% | 2 594 700 | ||
6.6.2018 | 99.79 | 100.38 | 98.82 | 100.31 | +0.80% | 1 797 200 | ||
5.6.2018 | 100.73 | 101.26 | 99.07 | 99.51 | -0.84% | 2 105 600 | ||
4.6.2018 | 100.72 | 100.96 | 99.50 | 100.35 | -0.62% | 1 865 600 | ||
1.6.2018 | 99.28 | 101.00 | 98.60 | 100.97 | +2.39% | 1 343 400 | ||
31.5.2018 | 99.38 | 99.65 | 98.54 | 98.61 | -1.18% | 2 292 000 | ||
30.5.2018 | 100.01 | 100.55 | 98.70 | 99.78 | +0.34% | 1 558 000 | ||
29.5.2018 | 99.67 | 100.70 | 98.59 | 99.44 | -0.93% | 1 833 900 | ||
25.5.2018 | 99.54 | 100.71 | 99.54 | 100.37 | +0.79% | 1 208 300 | ||
24.5.2018 | 100.18 | 100.48 | 99.08 | 99.58 | -0.48% | 1 816 900 | ||
23.5.2018 | 99.34 | 100.08 | 98.84 | 100.06 | +0.01% | 1 519 200 | ||
22.5.2018 | 99.41 | 101.29 | 99.16 | 100.04 | +1.20% | 1 549 700 | ||
21.5.2018 | 99.65 | 100.37 | 98.20 | 98.85 | +0.36% | 2 017 400 | ||
18.5.2018 | 98.31 | 99.18 | 97.85 | 98.49 | -1.23% | 2 068 800 | ||
17.5.2018 | 98.42 | 100.10 | 98.30 | 99.71 | +0.88% | 1 743 600 | ||
16.5.2018 | 98.42 | 98.88 | 97.93 | 98.84 | +0.97% | 1 467 000 | ||
15.5.2018 | 98.31 | 98.33 | 97.13 | 97.89 | -1.15% | 2 560 200 | ||
14.5.2018 | 98.10 | 100.20 | 97.65 | 99.02 | +2.07% | 1 678 900 | ||
11.5.2018 | 96.88 | 97.73 | 96.57 | 97.01 | -0.07% | 1 853 500 | ||
10.5.2018 | 95.91 | 97.17 | 95.80 | 97.07 | +1.59% | 1 925 400 | ||
9.5.2018 | 96.71 | 96.98 | 94.50 | 95.55 | -1.11% | 2 291 100 | ||
8.5.2018 | 95.42 | 96.79 | 95.30 | 96.62 | +1.34% | 2 331 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB