The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 32.37 | 32.73 | 32.29 | 32.46 | +0.18% | 5 135 600 | ||
15.5.2019 | 32.20 | 32.44 | 31.86 | 32.40 | +0.40% | 5 744 000 | ||
14.5.2019 | 32.08 | 32.40 | 31.98 | 32.27 | +0.93% | 7 267 300 | ||
13.5.2019 | 32.29 | 32.43 | 31.82 | 31.97 | -2.09% | 7 944 100 | ||
10.5.2019 | 32.56 | 32.73 | 31.67 | 32.65 | +0.21% | 9 250 000 | ||
9.5.2019 | 32.30 | 32.64 | 31.97 | 32.58 | +0.46% | 6 838 900 | ||
8.5.2019 | 32.50 | 32.62 | 32.26 | 32.43 | -0.22% | 5 778 600 | ||
7.5.2019 | 32.63 | 32.96 | 32.20 | 32.50 | -0.83% | 8 719 100 | ||
6.5.2019 | 32.35 | 32.94 | 32.31 | 32.77 | +0.58% | 10 303 800 | ||
3.5.2019 | 32.35 | 32.66 | 32.04 | 32.58 | +1.24% | 6 995 800 | ||
2.5.2019 | 32.70 | 32.83 | 31.82 | 32.18 | -2.46% | 12 276 800 | ||
1.5.2019 | 33.20 | 33.57 | 32.93 | 32.99 | -0.76% | 7 402 700 | ||
30.4.2019 | 33.31 | 33.47 | 33.06 | 33.24 | -0.10% | 9 695 000 | ||
29.4.2019 | 33.16 | 33.33 | 33.03 | 33.27 | +0.63% | 5 963 400 | ||
26.4.2019 | 32.70 | 33.10 | 32.58 | 33.06 | +1.66% | 6 908 200 | ||
25.4.2019 | 32.67 | 32.74 | 32.44 | 32.52 | -0.74% | 6 196 300 | ||
24.4.2019 | 32.86 | 32.90 | 32.33 | 32.76 | -1.03% | 8 443 100 | ||
23.4.2019 | 32.93 | 33.18 | 32.85 | 33.10 | +0.60% | 9 615 900 | ||
22.4.2019 | 33.53 | 33.78 | 32.81 | 32.90 | -0.19% | 10 441 400 | ||
18.4.2019 | 33.02 | 33.08 | 32.85 | 32.96 | +0.21% | 6 834 200 | ||
17.4.2019 | 33.05 | 33.11 | 32.85 | 32.89 | -0.46% | 6 532 700 | ||
16.4.2019 | 33.07 | 33.50 | 33.01 | 33.04 | -0.31% | 4 618 200 | ||
15.4.2019 | 33.09 | 33.18 | 32.84 | 33.14 | +0.21% | 5 232 900 | ||
12.4.2019 | 33.12 | 33.32 | 32.91 | 33.07 | +0.24% | 5 278 400 | ||
11.4.2019 | 33.08 | 33.20 | 32.80 | 32.99 | +0.03% | 6 022 200 | ||
10.4.2019 | 32.98 | 33.07 | 32.70 | 32.98 | +0.09% | 6 323 800 | ||
9.4.2019 | 33.16 | 33.23 | 32.85 | 32.95 | -0.73% | 6 398 800 | ||
8.4.2019 | 33.23 | 33.37 | 32.96 | 33.19 | +0.06% | 6 571 100 | ||
5.4.2019 | 32.69 | 33.20 | 32.62 | 33.17 | +1.46% | 8 852 400 | ||
4.4.2019 | 32.30 | 32.79 | 32.11 | 32.69 | +1.36% | 7 574 200 | ||
3.4.2019 | 32.24 | 32.36 | 32.02 | 32.25 | +0.52% | 8 430 300 | ||
2.4.2019 | 32.56 | 32.73 | 32.02 | 32.08 | -1.30% | 9 344 000 | ||
1.4.2019 | 32.80 | 32.98 | 32.42 | 32.50 | -0.46% | 7 969 100 | ||
29.3.2019 | 32.67 | 33.05 | 32.55 | 32.65 | -0.73% | 8 130 000 | ||
28.3.2019 | 32.70 | 33.03 | 32.68 | 32.89 | +0.76% | 6 537 800 | ||
27.3.2019 | 32.90 | 33.19 | 32.41 | 32.64 | -0.80% | 8 391 900 | ||
26.3.2019 | 32.54 | 33.05 | 32.51 | 32.90 | +1.23% | 7 464 000 | ||
25.3.2019 | 32.27 | 32.54 | 32.03 | 32.50 | +0.65% | 7 663 500 | ||
22.3.2019 | 32.83 | 32.85 | 32.19 | 32.29 | -1.41% | 12 098 300 | ||
21.3.2019 | 32.04 | 32.85 | 31.92 | 32.75 | +2.27% | 11 186 100 | ||
20.3.2019 | 32.10 | 32.18 | 31.74 | 32.02 | -0.35% | 10 093 500 | ||
19.3.2019 | 31.97 | 32.48 | 31.88 | 32.13 | +0.31% | 10 194 500 | ||
18.3.2019 | 31.80 | 32.10 | 31.53 | 32.03 | -0.19% | 13 719 500 | ||
15.3.2019 | 31.95 | 32.22 | 31.65 | 32.09 | +0.69% | 16 516 500 | ||
14.3.2019 | 32.34 | 32.50 | 31.85 | 31.87 | -1.34% | 8 199 900 | ||
13.3.2019 | 32.07 | 32.31 | 31.90 | 32.30 | +0.96% | 8 688 600 | ||
12.3.2019 | 32.20 | 32.42 | 31.86 | 31.99 | -0.56% | 10 361 500 | ||
11.3.2019 | 31.99 | 32.19 | 31.65 | 32.17 | +0.21% | 12 449 900 | ||
8.3.2019 | 31.69 | 32.30 | 31.60 | 32.10 | +0.65% | 12 460 800 | ||
7.3.2019 | 32.63 | 32.63 | 31.81 | 31.89 | -2.96% | 15 205 600 | ||
6.3.2019 | 33.13 | 33.20 | 32.75 | 32.86 | -0.55% | 8 978 600 | ||
5.3.2019 | 33.38 | 33.39 | 32.66 | 33.04 | -0.58% | 13 556 300 | ||
4.3.2019 | 32.90 | 33.55 | 32.77 | 33.23 | +2.56% | 19 256 700 | ||
1.3.2019 | 33.41 | 33.49 | 32.35 | 32.40 | -2.39% | 20 796 800 | ||
28.2.2019 | 32.42 | 33.64 | 31.82 | 33.19 | +3.07% | 39 658 300 | ||
27.2.2019 | 33.15 | 33.25 | 32.05 | 32.20 | -2.78% | 28 284 100 | ||
26.2.2019 | 34.24 | 34.51 | 33.04 | 33.12 | -3.25% | 36 361 600 | ||
25.2.2019 | 35.00 | 35.42 | 34.06 | 34.23 | -2.07% | 47 394 300 | ||
22.2.2019 | 35.85 | 36.00 | 34.51 | 34.95 | -27.46% | 135 204 800 | ||
21.2.2019 | 48.39 | 48.66 | 47.85 | 48.18 | -0.17% | 10 117 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB