Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2023 | 36.37 | 36.74 | 35.90 | 36.34 | -0.47% | 2 639 000 | ||
22.2.2023 | 36.15 | 36.65 | 36.10 | 36.51 | +0.94% | 3 062 800 | ||
21.2.2023 | 36.79 | 37.15 | 36.14 | 36.17 | -2.33% | 2 916 400 | ||
17.2.2023 | 36.72 | 37.26 | 36.50 | 37.03 | +0.81% | 4 451 400 | ||
16.2.2023 | 36.67 | 37.22 | 36.59 | 36.73 | -1.06% | 2 840 100 | ||
15.2.2023 | 35.71 | 37.15 | 35.62 | 37.12 | +3.80% | 2 964 000 | ||
14.2.2023 | 35.59 | 35.96 | 35.36 | 35.76 | +0.19% | 2 319 400 | ||
13.2.2023 | 35.85 | 36.12 | 35.47 | 35.69 | -0.34% | 2 772 200 | ||
10.2.2023 | 35.76 | 36.05 | 35.49 | 35.81 | +0.19% | 3 722 700 | ||
9.2.2023 | 36.36 | 36.42 | 35.47 | 35.74 | +0.56% | 4 691 600 | ||
8.2.2023 | 36.32 | 36.80 | 35.13 | 35.54 | +4.37% | 7 006 500 | ||
7.2.2023 | 33.64 | 34.11 | 33.22 | 34.05 | +0.23% | 2 536 900 | ||
6.2.2023 | 34.40 | 34.40 | 33.78 | 33.97 | -1.83% | 2 300 900 | ||
3.2.2023 | 34.80 | 35.02 | 34.08 | 34.60 | -1.09% | 2 128 800 | ||
2.2.2023 | 34.45 | 35.27 | 34.20 | 34.98 | +1.95% | 1 893 100 | ||
1.2.2023 | 33.73 | 34.53 | 33.50 | 34.31 | +1.09% | 2 376 500 | ||
31.1.2023 | 33.66 | 33.98 | 33.51 | 33.94 | +0.83% | 2 027 800 | ||
30.1.2023 | 33.58 | 33.87 | 33.49 | 33.66 | -0.57% | 1 951 800 | ||
27.1.2023 | 33.93 | 34.08 | 33.67 | 33.85 | -0.33% | 1 518 600 | ||
26.1.2023 | 33.54 | 34.05 | 33.42 | 33.96 | +1.40% | 2 239 200 | ||
25.1.2023 | 33.26 | 34.14 | 33.04 | 33.49 | +2.50% | 5 308 100 | ||
24.1.2023 | 32.49 | 32.85 | 32.37 | 32.67 | 0.00% | 1 733 400 | ||
23.1.2023 | 31.60 | 32.74 | 31.60 | 32.67 | +3.51% | 1 771 000 | ||
20.1.2023 | 31.47 | 31.64 | 31.23 | 31.56 | +0.79% | 1 956 200 | ||
19.1.2023 | 31.36 | 31.46 | 30.82 | 31.31 | -0.55% | 2 820 100 | ||
18.1.2023 | 31.77 | 32.08 | 31.43 | 31.48 | -0.92% | 2 383 100 | ||
17.1.2023 | 32.16 | 32.39 | 31.67 | 31.77 | -1.74% | 1 763 200 | ||
13.1.2023 | 31.98 | 32.35 | 31.83 | 32.33 | +0.37% | 1 718 200 | ||
12.1.2023 | 32.19 | 32.31 | 31.78 | 32.21 | +0.43% | 2 238 500 | ||
11.1.2023 | 31.99 | 32.13 | 31.49 | 32.07 | +0.56% | 2 455 600 | ||
10.1.2023 | 31.23 | 31.91 | 31.12 | 31.89 | +1.98% | 2 062 000 | ||
9.1.2023 | 31.77 | 31.98 | 31.22 | 31.27 | -1.52% | 4 112 700 | ||
6.1.2023 | 31.05 | 31.78 | 30.95 | 31.75 | +2.91% | 2 062 100 | ||
5.1.2023 | 31.21 | 31.21 | 30.64 | 30.85 | -1.38% | 2 534 400 | ||
4.1.2023 | 30.55 | 31.36 | 30.08 | 31.28 | +3.33% | 2 446 100 | ||
3.1.2023 | 30.32 | 30.63 | 30.01 | 30.27 | -0.33% | 2 750 100 | ||
30.12.2022 | 30.30 | 30.46 | 29.92 | 30.37 | -0.63% | 2 620 900 | ||
29.12.2022 | 30.34 | 30.85 | 30.20 | 30.56 | +1.49% | 1 268 000 | ||
28.12.2022 | 30.53 | 30.67 | 30.06 | 30.11 | -1.67% | 1 249 600 | ||
27.12.2022 | 30.76 | 30.80 | 30.29 | 30.62 | -0.46% | 1 200 100 | ||
23.12.2022 | 30.48 | 30.84 | 30.43 | 30.76 | +0.85% | 1 429 400 | ||
22.12.2022 | 30.10 | 30.55 | 30.01 | 30.50 | +0.56% | 1 700 000 | ||
21.12.2022 | 30.15 | 30.51 | 30.02 | 30.33 | +1.26% | 2 498 600 | ||
20.12.2022 | 29.49 | 30.00 | 29.36 | 29.95 | +1.55% | 2 547 600 | ||
19.12.2022 | 30.64 | 30.64 | 29.26 | 29.49 | -4.07% | 2 206 200 | ||
16.12.2022 | 30.52 | 30.88 | 30.36 | 30.74 | +0.13% | 5 252 100 | ||
15.12.2022 | 31.56 | 31.64 | 30.67 | 30.70 | -3.46% | 2 369 500 | ||
14.12.2022 | 31.80 | 32.37 | 31.59 | 31.80 | -0.72% | 2 093 100 | ||
13.12.2022 | 32.40 | 32.76 | 31.80 | 32.03 | +1.58% | 2 316 000 | ||
12.12.2022 | 31.28 | 31.54 | 30.99 | 31.53 | +0.70% | 2 236 600 | ||
9.12.2022 | 31.00 | 31.52 | 30.79 | 31.31 | +1.00% | 1 586 200 | ||
8.12.2022 | 30.82 | 31.60 | 30.64 | 31.00 | +0.97% | 2 029 500 | ||
7.12.2022 | 30.89 | 31.26 | 30.30 | 30.70 | -0.97% | 2 818 000 | ||
6.12.2022 | 32.14 | 32.62 | 30.78 | 31.00 | -3.16% | 3 538 700 | ||
5.12.2022 | 32.49 | 32.74 | 31.97 | 32.01 | -1.66% | 2 839 900 | ||
2.12.2022 | 31.74 | 32.60 | 31.42 | 32.55 | +1.40% | 2 820 300 | ||
1.12.2022 | 32.55 | 32.75 | 31.67 | 32.10 | -1.08% | 2 898 500 | ||
30.11.2022 | 31.63 | 32.47 | 31.25 | 32.45 | +2.30% | 4 222 200 | ||
29.11.2022 | 31.12 | 31.75 | 31.02 | 31.72 | +2.32% | 2 295 900 | ||
28.11.2022 | 31.08 | 31.44 | 30.85 | 31.00 | -0.93% | 1 966 900 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB