Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 37.63 | 37.74 | 37.16 | 37.32 | -0.09% | 2 133 700 | ||
28.5.2021 | 37.94 | 38.05 | 37.09 | 37.35 | -1.59% | 2 292 900 | ||
27.5.2021 | 37.72 | 38.38 | 37.66 | 37.95 | +1.17% | 4 180 400 | ||
26.5.2021 | 37.17 | 38.06 | 37.07 | 37.51 | +0.96% | 2 043 900 | ||
25.5.2021 | 37.71 | 37.93 | 36.95 | 37.15 | -0.78% | 2 785 500 | ||
24.5.2021 | 37.53 | 37.90 | 37.33 | 37.44 | -0.38% | 1 937 400 | ||
21.5.2021 | 37.28 | 37.85 | 37.16 | 37.58 | +0.88% | 3 404 800 | ||
20.5.2021 | 37.29 | 37.77 | 37.17 | 37.25 | -0.27% | 2 760 600 | ||
19.5.2021 | 36.92 | 37.61 | 36.80 | 37.35 | 0.00% | 3 162 900 | ||
18.5.2021 | 37.04 | 37.72 | 36.90 | 37.35 | +1.57% | 3 562 000 | ||
17.5.2021 | 37.75 | 38.22 | 36.72 | 36.77 | -1.32% | 4 072 300 | ||
14.5.2021 | 38.40 | 38.66 | 37.14 | 37.26 | -3.83% | 4 678 000 | ||
13.5.2021 | 37.93 | 39.16 | 37.85 | 38.74 | +2.12% | 2 193 500 | ||
12.5.2021 | 38.30 | 38.75 | 37.89 | 37.94 | -1.49% | 2 517 300 | ||
11.5.2021 | 38.59 | 39.04 | 38.02 | 38.51 | -0.84% | 2 442 400 | ||
10.5.2021 | 38.32 | 39.46 | 38.11 | 38.83 | +1.33% | 3 063 900 | ||
7.5.2021 | 37.49 | 38.44 | 37.35 | 38.32 | +1.99% | 2 264 300 | ||
6.5.2021 | 36.58 | 38.41 | 36.57 | 37.57 | +3.38% | 3 942 700 | ||
5.5.2021 | 36.96 | 37.00 | 36.23 | 36.34 | -1.09% | 2 994 400 | ||
4.5.2021 | 36.91 | 37.13 | 36.24 | 36.74 | +0.35% | 4 091 400 | ||
3.5.2021 | 37.86 | 37.86 | 36.60 | 36.61 | -2.17% | 4 174 800 | ||
30.4.2021 | 37.79 | 37.83 | 37.22 | 37.42 | -0.93% | 3 920 900 | ||
29.4.2021 | 38.03 | 38.26 | 37.51 | 37.77 | -0.14% | 2 539 000 | ||
28.4.2021 | 37.93 | 38.28 | 37.58 | 37.82 | -1.21% | 2 630 800 | ||
27.4.2021 | 38.06 | 38.58 | 37.87 | 38.28 | +0.20% | 4 268 000 | ||
26.4.2021 | 38.53 | 38.56 | 37.71 | 38.20 | -0.55% | 2 495 000 | ||
23.4.2021 | 38.46 | 38.70 | 38.14 | 38.41 | +0.76% | 1 831 200 | ||
22.4.2021 | 38.53 | 38.87 | 37.91 | 38.12 | -1.27% | 3 604 700 | ||
21.4.2021 | 37.59 | 38.80 | 37.43 | 38.61 | +2.14% | 4 948 200 | ||
20.4.2021 | 37.76 | 38.27 | 37.41 | 37.80 | +0.31% | 4 073 600 | ||
19.4.2021 | 37.79 | 38.32 | 37.52 | 37.68 | -0.70% | 3 580 200 | ||
16.4.2021 | 38.13 | 38.56 | 37.77 | 37.95 | +0.15% | 3 322 700 | ||
15.4.2021 | 37.81 | 38.51 | 37.62 | 37.89 | +1.75% | 3 808 400 | ||
14.4.2021 | 37.18 | 37.96 | 37.07 | 37.23 | -0.65% | 3 000 000 | ||
13.4.2021 | 37.54 | 38.09 | 37.35 | 37.47 | +0.13% | 2 546 100 | ||
12.4.2021 | 37.76 | 38.33 | 37.26 | 37.42 | -0.11% | 2 782 400 | ||
9.4.2021 | 37.01 | 37.59 | 36.63 | 37.46 | +1.24% | 2 357 200 | ||
8.4.2021 | 37.21 | 37.33 | 36.40 | 37.00 | -0.84% | 3 289 900 | ||
7.4.2021 | 37.37 | 38.00 | 36.82 | 37.31 | +0.70% | 3 164 900 | ||
6.4.2021 | 36.20 | 37.52 | 36.11 | 37.05 | +1.78% | 3 798 900 | ||
5.4.2021 | 36.63 | 36.70 | 35.41 | 36.40 | +0.24% | 4 097 400 | ||
1.4.2021 | 36.45 | 36.73 | 35.76 | 36.31 | +0.55% | 3 410 600 | ||
31.3.2021 | 37.17 | 37.41 | 36.01 | 36.11 | -2.70% | 6 338 300 | ||
30.3.2021 | 37.41 | 37.92 | 36.50 | 37.11 | -0.33% | 3 789 300 | ||
29.3.2021 | 37.75 | 38.20 | 36.77 | 37.23 | -1.51% | 4 725 800 | ||
26.3.2021 | 39.99 | 40.44 | 35.33 | 37.80 | -6.21% | 12 757 700 | ||
25.3.2021 | 40.19 | 40.97 | 39.59 | 40.30 | +0.44% | 4 816 800 | ||
24.3.2021 | 41.80 | 42.10 | 40.08 | 40.12 | -4.05% | 4 052 000 | ||
23.3.2021 | 43.34 | 43.44 | 41.64 | 41.81 | -4.22% | 3 568 400 | ||
22.3.2021 | 42.87 | 43.71 | 42.44 | 43.65 | +1.68% | 3 800 900 | ||
19.3.2021 | 43.00 | 43.31 | 42.57 | 42.93 | +0.10% | 6 423 400 | ||
18.3.2021 | 42.49 | 43.66 | 42.47 | 42.88 | -0.10% | 3 689 600 | ||
17.3.2021 | 43.56 | 44.10 | 41.48 | 42.92 | -2.86% | 4 359 000 | ||
16.3.2021 | 43.11 | 44.80 | 43.03 | 44.18 | +3.46% | 5 094 500 | ||
15.3.2021 | 43.00 | 43.72 | 42.29 | 42.70 | -0.19% | 3 770 900 | ||
12.3.2021 | 41.74 | 43.01 | 41.73 | 42.78 | +2.23% | 3 818 800 | ||
11.3.2021 | 41.20 | 42.39 | 40.86 | 41.85 | +0.92% | 2 913 500 | ||
10.3.2021 | 40.60 | 41.60 | 39.94 | 41.46 | +2.82% | 2 707 800 | ||
9.3.2021 | 42.15 | 42.28 | 40.04 | 40.32 | -4.75% | 5 377 700 | ||
8.3.2021 | 40.88 | 42.63 | 40.14 | 42.33 | +2.51% | 5 776 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB