AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 65.96 | 66.21 | 65.64 | 65.98 | -0.19% | 5 067 400 | ||
27.3.2017 | 65.37 | 66.28 | 65.24 | 66.10 | +0.73% | 4 962 300 | ||
24.3.2017 | 65.51 | 66.11 | 65.32 | 65.62 | -0.05% | 4 056 300 | ||
23.3.2017 | 65.52 | 66.07 | 65.36 | 65.65 | +0.19% | 4 099 500 | ||
22.3.2017 | 65.38 | 65.73 | 65.10 | 65.52 | +0.26% | 5 662 600 | ||
21.3.2017 | 65.96 | 66.00 | 65.04 | 65.35 | -0.69% | 5 187 400 | ||
20.3.2017 | 65.78 | 66.01 | 65.56 | 65.80 | +0.16% | 4 252 100 | ||
17.3.2017 | 66.04 | 66.09 | 65.50 | 65.69 | -0.32% | 11 288 000 | ||
16.3.2017 | 66.40 | 66.45 | 65.55 | 65.90 | -0.98% | 5 162 800 | ||
15.3.2017 | 65.70 | 66.79 | 65.68 | 66.55 | +1.34% | 5 241 200 | ||
14.3.2017 | 65.88 | 66.05 | 65.60 | 65.67 | -0.28% | 3 727 200 | ||
13.3.2017 | 65.87 | 65.94 | 65.30 | 65.85 | -0.05% | 7 577 400 | ||
10.3.2017 | 65.30 | 66.45 | 65.11 | 65.88 | +2.13% | 12 788 100 | ||
9.3.2017 | 64.14 | 64.72 | 64.05 | 64.50 | +0.56% | 6 957 000 | ||
8.3.2017 | 63.75 | 64.68 | 63.50 | 64.14 | +0.70% | 7 049 700 | ||
7.3.2017 | 63.14 | 64.14 | 62.97 | 63.69 | +0.22% | 9 638 000 | ||
6.3.2017 | 63.00 | 63.85 | 62.88 | 63.55 | +0.33% | 6 837 000 | ||
3.3.2017 | 63.11 | 63.53 | 62.83 | 63.34 | +0.14% | 6 125 800 | ||
2.3.2017 | 62.78 | 63.60 | 62.60 | 63.25 | +0.66% | 8 190 000 | ||
1.3.2017 | 62.16 | 62.93 | 61.95 | 62.83 | +1.60% | 7 737 400 | ||
28.2.2017 | 62.11 | 62.40 | 61.69 | 61.84 | -0.62% | 6 756 100 | ||
27.2.2017 | 62.02 | 62.37 | 61.68 | 62.22 | +0.20% | 5 214 100 | ||
24.2.2017 | 61.92 | 62.23 | 61.49 | 62.09 | +0.24% | 6 536 400 | ||
23.2.2017 | 61.68 | 62.24 | 61.45 | 61.94 | +0.94% | 8 057 700 | ||
22.2.2017 | 61.72 | 61.95 | 61.30 | 61.36 | -0.77% | 6 422 200 | ||
21.2.2017 | 61.84 | 62.11 | 61.50 | 61.83 | +0.09% | 8 503 500 | ||
17.2.2017 | 61.54 | 62.08 | 61.17 | 61.77 | +0.47% | 8 124 400 | ||
16.2.2017 | 61.67 | 61.91 | 60.81 | 61.48 | -0.28% | 5 662 000 | ||
15.2.2017 | 60.92 | 61.84 | 60.40 | 61.65 | +1.36% | 8 927 600 | ||
14.2.2017 | 60.44 | 60.98 | 60.15 | 60.82 | +0.51% | 13 562 200 | ||
13.2.2017 | 60.58 | 60.86 | 60.43 | 60.51 | +0.14% | 6 396 000 | ||
10.2.2017 | 60.85 | 61.00 | 60.27 | 60.42 | -0.70% | 5 749 200 | ||
9.2.2017 | 60.52 | 61.00 | 60.42 | 60.84 | +0.52% | 4 324 600 | ||
8.2.2017 | 60.14 | 61.02 | 60.05 | 60.52 | -0.07% | 5 357 800 | ||
7.2.2017 | 60.65 | 60.87 | 60.40 | 60.56 | -0.15% | 4 210 300 | ||
6.2.2017 | 60.51 | 60.97 | 60.35 | 60.65 | -0.04% | 5 358 100 | ||
3.2.2017 | 60.90 | 61.06 | 60.44 | 60.67 | -0.37% | 6 470 300 | ||
2.2.2017 | 60.65 | 61.12 | 60.48 | 60.89 | 0.00% | 5 365 300 | ||
1.2.2017 | 61.07 | 61.10 | 60.27 | 60.89 | -0.37% | 5 888 700 | ||
31.1.2017 | 60.01 | 61.32 | 59.75 | 61.11 | +1.12% | 8 149 800 | ||
30.1.2017 | 59.91 | 60.47 | 59.27 | 60.43 | +0.71% | 7 792 700 | ||
27.1.2017 | 60.00 | 61.25 | 59.52 | 60.00 | -2.08% | 14 151 200 | ||
26.1.2017 | 61.16 | 61.90 | 61.07 | 61.27 | -0.18% | 7 765 300 | ||
25.1.2017 | 60.60 | 61.63 | 60.34 | 61.38 | +1.32% | 8 052 800 | ||
24.1.2017 | 60.91 | 60.93 | 59.67 | 60.58 | -0.63% | 6 642 000 | ||
23.1.2017 | 61.02 | 61.26 | 60.68 | 60.96 | -0.32% | 5 244 700 | ||
20.1.2017 | 61.41 | 61.77 | 61.08 | 61.15 | -0.38% | 6 730 000 | ||
19.1.2017 | 61.45 | 61.88 | 61.12 | 61.38 | -0.46% | 5 384 200 | ||
18.1.2017 | 61.76 | 62.14 | 61.32 | 61.66 | -0.33% | 5 519 400 | ||
17.1.2017 | 61.75 | 62.04 | 61.10 | 61.86 | -0.21% | 8 446 700 | ||
13.1.2017 | 61.35 | 62.41 | 61.05 | 61.99 | +1.15% | 7 295 100 | ||
12.1.2017 | 60.77 | 61.43 | 60.42 | 61.28 | +0.22% | 8 194 400 | ||
11.1.2017 | 63.38 | 63.65 | 60.59 | 61.14 | -4.58% | 13 565 200 | ||
10.1.2017 | 64.05 | 64.50 | 63.77 | 64.07 | -0.22% | 6 523 500 | ||
9.1.2017 | 63.80 | 64.38 | 63.75 | 64.21 | +0.65% | 8 794 500 | ||
6.1.2017 | 63.88 | 64.00 | 63.52 | 63.79 | +0.03% | 4 722 300 | ||
5.1.2017 | 63.38 | 63.95 | 63.03 | 63.77 | +0.75% | 5 359 400 | ||
4.1.2017 | 62.64 | 63.80 | 62.64 | 63.29 | +1.41% | 8 674 800 | ||
3.1.2017 | 62.92 | 63.03 | 61.94 | 62.41 | -0.34% | 9 328 200 | ||
30.12.2016 | 62.73 | 62.93 | 62.41 | 62.62 | -0.18% | 5 999 200 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB