Evergy (EVRG) - aktuální graf akcie Evergy (EVRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 51.86 | 52.01 | 51.19 | 51.21 | +0.33% | 2 149 000 | ||
2.11.2023 | 49.69 | 51.30 | 49.66 | 51.04 | +2.46% | 3 072 700 | ||
1.11.2023 | 49.25 | 50.17 | 48.54 | 49.81 | +1.36% | 3 814 500 | ||
31.10.2023 | 48.74 | 49.22 | 48.60 | 49.14 | +1.36% | 3 140 300 | ||
30.10.2023 | 48.39 | 49.04 | 48.15 | 48.48 | +0.33% | 2 412 400 | ||
27.10.2023 | 49.06 | 49.30 | 48.18 | 48.32 | -1.69% | 1 795 000 | ||
26.10.2023 | 49.00 | 49.88 | 49.00 | 49.15 | +0.51% | 2 007 800 | ||
25.10.2023 | 48.72 | 49.10 | 48.44 | 48.90 | -0.09% | 2 304 400 | ||
24.10.2023 | 48.59 | 49.18 | 48.45 | 48.94 | +1.28% | 1 788 200 | ||
23.10.2023 | 48.07 | 48.86 | 47.46 | 48.32 | -0.11% | 2 466 200 | ||
20.10.2023 | 48.67 | 49.16 | 48.33 | 48.37 | -0.31% | 2 312 400 | ||
19.10.2023 | 48.93 | 49.23 | 48.47 | 48.52 | -1.41% | 3 001 100 | ||
18.10.2023 | 50.01 | 50.23 | 48.87 | 49.21 | -1.76% | 2 747 400 | ||
17.10.2023 | 50.11 | 50.67 | 49.87 | 50.09 | -0.68% | 1 686 600 | ||
16.10.2023 | 50.15 | 50.78 | 49.56 | 50.43 | +0.96% | 1 380 600 | ||
13.10.2023 | 49.54 | 50.01 | 49.33 | 49.95 | +1.44% | 1 912 900 | ||
12.10.2023 | 50.16 | 50.29 | 49.04 | 49.24 | -2.11% | 1 770 300 | ||
11.10.2023 | 49.95 | 50.46 | 49.52 | 50.30 | +1.20% | 1 167 000 | ||
10.10.2023 | 49.32 | 50.03 | 49.32 | 49.70 | +0.70% | 1 360 300 | ||
9.10.2023 | 48.81 | 49.40 | 48.47 | 49.35 | +1.14% | 2 501 700 | ||
6.10.2023 | 47.69 | 48.91 | 46.92 | 48.79 | +0.93% | 2 395 100 | ||
5.10.2023 | 48.84 | 48.89 | 48.09 | 48.34 | -0.72% | 1 603 500 | ||
4.10.2023 | 48.95 | 49.00 | 47.93 | 48.69 | -0.64% | 2 853 200 | ||
3.10.2023 | 47.92 | 49.23 | 47.29 | 49.00 | +1.87% | 3 100 900 | ||
2.10.2023 | 50.51 | 51.45 | 47.69 | 48.10 | -5.13% | 4 860 400 | ||
29.9.2023 | 50.96 | 51.38 | 50.43 | 50.70 | +0.55% | 2 605 400 | ||
28.9.2023 | 51.29 | 51.37 | 50.21 | 50.42 | -1.24% | 2 133 100 | ||
27.9.2023 | 51.46 | 51.77 | 50.95 | 51.05 | -0.76% | 1 701 800 | ||
26.9.2023 | 53.06 | 53.06 | 51.34 | 51.44 | -3.48% | 1 356 000 | ||
25.9.2023 | 53.27 | 53.53 | 52.85 | 53.29 | -0.60% | 905 300 | ||
22.9.2023 | 53.65 | 53.91 | 53.24 | 53.61 | -0.47% | 1 221 300 | ||
21.9.2023 | 54.32 | 54.49 | 53.85 | 53.86 | -0.91% | 2 744 500 | ||
20.9.2023 | 54.26 | 54.73 | 54.11 | 54.35 | +0.25% | 1 401 600 | ||
19.9.2023 | 54.18 | 54.60 | 53.25 | 54.21 | +0.12% | 1 840 200 | ||
18.9.2023 | 54.43 | 54.57 | 53.87 | 54.14 | 0.00% | 1 915 300 | ||
15.9.2023 | 54.49 | 54.89 | 54.02 | 54.14 | -0.56% | 3 197 600 | ||
14.9.2023 | 54.00 | 54.64 | 53.87 | 54.44 | +1.34% | 1 625 500 | ||
13.9.2023 | 52.98 | 53.85 | 52.87 | 53.72 | +1.33% | 1 522 700 | ||
12.9.2023 | 52.72 | 53.10 | 52.35 | 53.01 | +0.56% | 1 755 900 | ||
11.9.2023 | 53.47 | 53.66 | 52.61 | 52.71 | -2.29% | 2 532 700 | ||
8.9.2023 | 53.82 | 54.06 | 53.53 | 53.94 | +0.61% | 1 342 300 | ||
7.9.2023 | 53.66 | 54.16 | 53.40 | 53.61 | +0.56% | 2 100 000 | ||
6.9.2023 | 52.79 | 53.35 | 52.50 | 53.31 | +1.09% | 1 697 100 | ||
5.9.2023 | 53.61 | 53.69 | 52.28 | 52.73 | -1.63% | 1 967 700 | ||
1.9.2023 | 55.09 | 55.20 | 53.29 | 53.60 | -2.50% | 2 657 900 | ||
31.8.2023 | 55.74 | 55.92 | 54.94 | 54.97 | -0.85% | 2 888 000 | ||
30.8.2023 | 55.74 | 56.00 | 54.63 | 55.44 | -2.88% | 4 911 100 | ||
29.8.2023 | 56.77 | 57.23 | 56.56 | 57.08 | +0.63% | 959 900 | ||
28.8.2023 | 56.99 | 57.51 | 56.69 | 56.72 | -0.30% | 1 260 100 | ||
26.8.2023 | 56.23 | 56.89 | 0.00% | |||||
25.8.2023 | 56.24 | 57.09 | 56.18 | 56.89 | +1.17% | 1 266 100 | ||
24.8.2023 | 56.45 | 57.30 | 56.20 | 56.23 | -0.57% | 985 000 | ||
23.8.2023 | 56.81 | 56.88 | 56.24 | 56.55 | +0.19% | 1 331 500 | ||
22.8.2023 | 56.03 | 56.57 | 55.77 | 56.44 | +0.64% | 1 353 900 | ||
21.8.2023 | 56.34 | 56.48 | 55.46 | 56.08 | -0.57% | 1 022 100 | ||
18.8.2023 | 56.38 | 56.68 | 56.04 | 56.40 | -0.71% | 1 092 700 | ||
17.8.2023 | 57.21 | 57.56 | 56.68 | 56.80 | -0.43% | 1 287 800 | ||
16.8.2023 | 56.92 | 57.17 | 56.53 | 57.04 | +0.61% | 1 248 300 | ||
15.8.2023 | 57.28 | 57.28 | 56.58 | 56.69 | -1.64% | 1 403 000 | ||
14.8.2023 | 58.32 | 58.34 | 57.45 | 57.63 | -1.12% | 1 636 800 | ||
|
Osobní seznam akcií a indexů
Evergy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Evergy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB