Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 41.00 | 44.01 | 40.98 | 43.60 | +4.93% | 4 425 922 | ||
27.3.2020 | 41.26 | 42.63 | 39.92 | 41.55 | -3.91% | 4 714 634 | ||
26.3.2020 | 42.45 | 43.88 | 41.22 | 43.24 | +3.56% | 4 775 459 | ||
25.3.2020 | 42.21 | 43.47 | 40.52 | 41.75 | -0.07% | 4 644 009 | ||
24.3.2020 | 37.12 | 42.02 | 36.65 | 41.77 | +18.82% | 3 997 873 | ||
23.3.2020 | 37.10 | 37.69 | 34.01 | 35.15 | -7.84% | 4 394 015 | ||
20.3.2020 | 39.54 | 39.82 | 36.74 | 38.14 | -1.03% | 4 889 104 | ||
19.3.2020 | 37.38 | 39.42 | 35.56 | 38.54 | +2.19% | 5 409 885 | ||
18.3.2020 | 41.13 | 41.13 | 31.22 | 37.71 | -14.44% | 7 111 445 | ||
17.3.2020 | 44.23 | 44.81 | 41.36 | 44.07 | +1.58% | 4 314 189 | ||
16.3.2020 | 44.64 | 46.91 | 42.51 | 43.38 | -13.21% | 3 637 700 | ||
13.3.2020 | 48.59 | 50.00 | 45.97 | 49.98 | +7.17% | 3 991 539 | ||
12.3.2020 | 46.57 | 48.42 | 43.85 | 46.64 | -6.23% | 6 211 730 | ||
11.3.2020 | 50.64 | 51.26 | 49.28 | 49.73 | -4.86% | 4 220 621 | ||
10.3.2020 | 53.12 | 53.56 | 49.63 | 52.27 | +0.56% | 6 993 379 | ||
9.3.2020 | 52.80 | 53.27 | 49.40 | 51.97 | -7.04% | 3 944 695 | ||
6.3.2020 | 55.35 | 56.44 | 55.01 | 55.91 | -1.99% | 3 259 124 | ||
5.3.2020 | 58.82 | 59.01 | 56.56 | 57.04 | -5.43% | 3 008 891 | ||
4.3.2020 | 58.65 | 60.38 | 57.99 | 60.31 | +3.87% | 6 441 170 | ||
3.3.2020 | 58.84 | 60.80 | 57.75 | 58.06 | -1.80% | 2 666 404 | ||
2.3.2020 | 57.95 | 59.20 | 56.90 | 59.12 | +2.15% | 3 045 099 | ||
28.2.2020 | 57.15 | 58.01 | 56.45 | 57.87 | -1.61% | 4 595 612 | ||
27.2.2020 | 58.20 | 60.58 | 57.88 | 58.82 | -0.66% | 4 851 581 | ||
26.2.2020 | 59.38 | 60.18 | 58.82 | 59.21 | +0.66% | 3 787 911 | ||
25.2.2020 | 60.99 | 61.10 | 58.54 | 58.81 | -3.13% | 3 128 749 | ||
24.2.2020 | 61.72 | 61.74 | 60.44 | 60.71 | -4.31% | 2 160 919 | ||
21.2.2020 | 63.82 | 64.03 | 63.32 | 63.44 | -1.28% | 1 348 438 | ||
20.2.2020 | 64.23 | 64.72 | 63.81 | 64.26 | -0.10% | 1 693 793 | ||
19.2.2020 | 65.25 | 65.26 | 64.21 | 64.32 | -1.02% | 1 585 168 | ||
18.2.2020 | 64.90 | 65.26 | 64.27 | 64.98 | -0.21% | 1 326 450 | ||
14.2.2020 | 64.74 | 65.16 | 64.62 | 65.11 | +0.73% | 1 396 597 | ||
13.2.2020 | 65.66 | 65.84 | 64.48 | 64.64 | -2.23% | 2 501 733 | ||
12.2.2020 | 66.95 | 67.03 | 65.80 | 66.11 | -0.51% | 2 087 068 | ||
11.2.2020 | 66.50 | 66.87 | 66.19 | 66.44 | +0.07% | 2 198 442 | ||
10.2.2020 | 65.75 | 66.42 | 65.41 | 66.39 | +0.40% | 1 810 306 | ||
7.2.2020 | 64.57 | 67.46 | 64.52 | 66.13 | +1.52% | 4 393 896 | ||
6.2.2020 | 65.07 | 65.30 | 64.33 | 65.13 | +0.34% | 2 365 144 | ||
5.2.2020 | 64.90 | 65.00 | 64.38 | 64.90 | +1.39% | 1 392 414 | ||
4.2.2020 | 63.32 | 64.19 | 63.31 | 64.01 | +2.28% | 2 503 645 | ||
3.2.2020 | 63.16 | 63.69 | 62.41 | 62.58 | -0.21% | 1 934 227 | ||
31.1.2020 | 63.43 | 63.55 | 62.39 | 62.70 | -1.67% | 2 395 378 | ||
30.1.2020 | 62.71 | 63.83 | 62.52 | 63.77 | +1.18% | 1 921 680 | ||
29.1.2020 | 63.25 | 63.57 | 62.90 | 63.02 | +0.37% | 1 668 818 | ||
28.1.2020 | 62.52 | 63.28 | 62.29 | 62.79 | +0.54% | 2 179 919 | ||
27.1.2020 | 63.17 | 63.46 | 62.42 | 62.44 | -2.98% | 1 670 252 | ||
24.1.2020 | 65.10 | 65.22 | 63.81 | 64.36 | -0.88% | 1 378 433 | ||
23.1.2020 | 64.74 | 65.15 | 64.28 | 64.93 | -0.10% | 1 119 596 | ||
22.1.2020 | 65.82 | 66.03 | 64.95 | 64.99 | -0.67% | 1 676 824 | ||
21.1.2020 | 65.59 | 65.65 | 64.84 | 65.42 | -0.77% | 1 768 959 | ||
17.1.2020 | 65.41 | 66.26 | 65.41 | 65.92 | +0.66% | 1 734 184 | ||
16.1.2020 | 65.67 | 66.06 | 64.85 | 65.49 | +0.33% | 1 280 204 | ||
15.1.2020 | 65.76 | 66.10 | 64.95 | 65.27 | -0.44% | 1 425 277 | ||
14.1.2020 | 65.94 | 66.44 | 65.45 | 65.56 | -0.59% | 2 290 935 | ||
13.1.2020 | 65.27 | 66.01 | 65.12 | 65.94 | +1.02% | 2 808 967 | ||
10.1.2020 | 65.36 | 65.80 | 64.98 | 65.27 | +0.02% | 2 523 840 | ||
9.1.2020 | 64.80 | 65.82 | 64.80 | 65.26 | +1.25% | 3 328 195 | ||
8.1.2020 | 64.49 | 64.69 | 63.93 | 64.44 | -0.10% | 2 733 204 | ||
7.1.2020 | 64.28 | 64.52 | 63.75 | 64.50 | +0.32% | 2 004 254 | ||
6.1.2020 | 63.86 | 64.43 | 63.57 | 64.29 | -0.52% | 2 373 390 | ||
3.1.2020 | 63.77 | 64.73 | 63.62 | 64.63 | -0.42% | 1 366 483 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB