Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 67.10 | 67.57 | 65.69 | 66.13 | -1.24% | 2 376 900 | ||
21.2.2023 | 68.80 | 68.80 | 66.77 | 66.96 | -3.47% | 1 507 900 | ||
17.2.2023 | 68.67 | 69.42 | 68.15 | 69.36 | +0.96% | 1 640 500 | ||
16.2.2023 | 68.44 | 69.37 | 68.40 | 68.70 | -1.21% | 1 135 900 | ||
15.2.2023 | 68.67 | 69.73 | 68.67 | 69.54 | +0.75% | 1 258 300 | ||
14.2.2023 | 69.00 | 69.19 | 68.07 | 69.02 | -0.24% | 1 087 400 | ||
13.2.2023 | 68.16 | 69.24 | 67.92 | 69.18 | +1.54% | 1 557 100 | ||
10.2.2023 | 68.09 | 68.23 | 67.45 | 68.13 | -0.14% | 1 077 100 | ||
9.2.2023 | 69.67 | 69.78 | 67.87 | 68.22 | -1.28% | 1 554 600 | ||
8.2.2023 | 68.86 | 69.59 | 68.34 | 69.10 | -0.34% | 2 185 500 | ||
7.2.2023 | 68.68 | 69.49 | 68.25 | 69.33 | +0.56% | 2 091 200 | ||
6.2.2023 | 68.54 | 69.48 | 68.51 | 68.94 | -0.21% | 2 724 900 | ||
3.2.2023 | 67.28 | 69.20 | 67.00 | 69.08 | +1.87% | 3 939 000 | ||
2.2.2023 | 66.75 | 68.56 | 65.89 | 67.81 | +2.94% | 3 760 300 | ||
1.2.2023 | 68.01 | 68.99 | 64.68 | 65.87 | -3.18% | 4 822 900 | ||
31.1.2023 | 66.53 | 68.05 | 66.20 | 68.03 | +2.71% | 3 156 200 | ||
30.1.2023 | 66.80 | 67.00 | 66.05 | 66.23 | -1.17% | 1 743 900 | ||
27.1.2023 | 66.65 | 67.52 | 66.46 | 67.01 | +0.13% | 1 105 000 | ||
26.1.2023 | 67.31 | 67.44 | 66.22 | 66.92 | +0.23% | 1 082 200 | ||
25.1.2023 | 66.47 | 66.96 | 65.36 | 66.76 | -0.72% | 1 414 200 | ||
24.1.2023 | 66.87 | 67.49 | 65.32 | 67.24 | +0.55% | 1 239 200 | ||
23.1.2023 | 65.62 | 67.03 | 65.25 | 66.87 | +2.16% | 1 643 900 | ||
20.1.2023 | 65.46 | 66.20 | 63.05 | 65.45 | +0.50% | 3 902 300 | ||
19.1.2023 | 66.79 | 66.83 | 65.08 | 65.12 | -1.84% | 2 220 200 | ||
18.1.2023 | 67.55 | 67.97 | 66.26 | 66.34 | -1.48% | 1 639 700 | ||
17.1.2023 | 67.64 | 67.98 | 67.32 | 67.33 | -0.15% | 1 607 000 | ||
16.1.2023 | 67.08 | 67.43 | 0.00% | |||||
13.1.2023 | 66.62 | 67.76 | 66.62 | 67.43 | +0.52% | 1 101 200 | ||
12.1.2023 | 67.37 | 67.37 | 66.52 | 67.08 | +0.10% | 891 300 | ||
11.1.2023 | 66.51 | 67.05 | 66.04 | 67.01 | +1.34% | 1 188 400 | ||
10.1.2023 | 65.62 | 66.28 | 65.52 | 66.12 | +0.47% | 1 103 900 | ||
9.1.2023 | 65.90 | 66.76 | 65.49 | 65.81 | +0.41% | 1 513 200 | ||
6.1.2023 | 64.70 | 65.73 | 64.55 | 65.54 | +2.51% | 1 325 400 | ||
5.1.2023 | 64.77 | 65.09 | 63.81 | 63.93 | -1.98% | 1 605 600 | ||
4.1.2023 | 64.90 | 65.67 | 64.43 | 65.22 | +1.47% | 1 558 600 | ||
3.1.2023 | 64.75 | 65.07 | 63.60 | 64.27 | +0.03% | 1 623 900 | ||
30.12.2022 | 64.29 | 64.79 | 63.68 | 64.25 | -0.78% | 962 300 | ||
29.12.2022 | 64.03 | 65.15 | 63.50 | 64.75 | +2.04% | 923 900 | ||
28.12.2022 | 64.55 | 64.65 | 63.43 | 63.45 | -1.36% | 736 400 | ||
27.12.2022 | 64.39 | 64.66 | 63.86 | 64.32 | +0.26% | 732 300 | ||
23.12.2022 | 63.85 | 64.28 | 63.37 | 64.15 | +0.32% | 960 300 | ||
22.12.2022 | 64.52 | 64.67 | 62.72 | 63.94 | -1.74% | 929 000 | ||
21.12.2022 | 64.27 | 65.20 | 64.15 | 65.07 | +1.95% | 1 241 600 | ||
20.12.2022 | 63.61 | 63.98 | 63.39 | 63.82 | +0.33% | 1 223 300 | ||
19.12.2022 | 63.68 | 64.44 | 63.33 | 63.61 | -0.37% | 1 855 300 | ||
16.12.2022 | 63.65 | 64.25 | 63.47 | 63.84 | -0.83% | 2 208 000 | ||
15.12.2022 | 65.88 | 66.42 | 64.00 | 64.37 | -3.73% | 2 424 200 | ||
14.12.2022 | 67.74 | 68.36 | 66.54 | 66.86 | -1.33% | 1 859 400 | ||
13.12.2022 | 69.00 | 69.00 | 67.24 | 67.76 | +1.08% | 1 807 000 | ||
12.12.2022 | 66.04 | 67.20 | 65.78 | 67.03 | +1.99% | 1 119 300 | ||
9.12.2022 | 66.71 | 67.00 | 65.71 | 65.72 | -1.27% | 1 787 600 | ||
8.12.2022 | 66.66 | 66.90 | 66.12 | 66.56 | +0.22% | 1 116 300 | ||
7.12.2022 | 66.53 | 66.96 | 66.19 | 66.41 | -0.19% | 1 311 900 | ||
6.12.2022 | 67.07 | 67.36 | 65.98 | 66.53 | -1.03% | 1 332 500 | ||
5.12.2022 | 67.31 | 67.60 | 66.70 | 67.22 | -1.50% | 1 512 800 | ||
2.12.2022 | 67.04 | 68.44 | 66.88 | 68.24 | +0.51% | 1 357 900 | ||
1.12.2022 | 68.01 | 68.40 | 67.45 | 67.89 | +0.50% | 1 527 300 | ||
30.11.2022 | 65.65 | 67.57 | 64.68 | 67.55 | +2.97% | 3 676 300 | ||
29.11.2022 | 65.56 | 65.84 | 65.00 | 65.60 | -0.08% | 1 346 200 | ||
28.11.2022 | 67.45 | 67.57 | 65.47 | 65.65 | -3.56% | 1 297 400 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB