Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 63.26 | 64.90 | 63.26 | 64.33 | +1.17% | 464 400 | ||
21.11.2018 | 63.27 | 64.45 | 62.65 | 63.58 | +2.51% | 1 792 400 | ||
20.11.2018 | 61.34 | 62.95 | 61.30 | 62.02 | -1.79% | 2 354 500 | ||
19.11.2018 | 65.50 | 66.24 | 63.06 | 63.15 | -4.78% | 1 901 700 | ||
16.11.2018 | 64.41 | 66.83 | 64.23 | 66.32 | +1.78% | 1 582 900 | ||
15.11.2018 | 62.91 | 65.40 | 62.74 | 65.16 | +3.62% | 1 578 700 | ||
14.11.2018 | 64.30 | 64.48 | 61.73 | 62.88 | -1.21% | 3 144 700 | ||
13.11.2018 | 63.89 | 65.63 | 61.00 | 63.65 | -0.24% | 3 719 800 | ||
12.11.2018 | 64.85 | 65.21 | 62.39 | 63.80 | -6.39% | 2 912 500 | ||
9.11.2018 | 68.87 | 69.00 | 66.20 | 68.15 | -3.65% | 2 442 300 | ||
8.11.2018 | 69.90 | 71.19 | 69.36 | 70.73 | +0.64% | 1 246 700 | ||
7.11.2018 | 70.52 | 70.68 | 68.72 | 70.28 | +0.38% | 1 266 200 | ||
6.11.2018 | 69.60 | 70.96 | 69.30 | 70.01 | +0.99% | 1 182 700 | ||
5.11.2018 | 72.20 | 73.00 | 66.79 | 69.32 | -6.33% | 2 554 900 | ||
2.11.2018 | 77.40 | 77.44 | 73.70 | 74.00 | -5.73% | 2 260 100 | ||
1.11.2018 | 75.04 | 78.89 | 74.33 | 78.49 | +6.77% | 2 720 300 | ||
31.10.2018 | 71.51 | 74.69 | 70.65 | 73.51 | +3.60% | 2 470 300 | ||
30.10.2018 | 69.41 | 71.17 | 68.93 | 70.95 | +2.35% | 1 699 300 | ||
29.10.2018 | 70.88 | 71.09 | 68.30 | 69.32 | -0.61% | 1 511 700 | ||
26.10.2018 | 69.25 | 71.18 | 69.16 | 69.74 | -1.75% | 1 380 200 | ||
25.10.2018 | 69.08 | 71.73 | 69.08 | 70.98 | +4.10% | 1 283 200 | ||
24.10.2018 | 71.48 | 71.55 | 68.00 | 68.18 | -5.70% | 1 413 800 | ||
23.10.2018 | 71.05 | 72.76 | 69.64 | 72.30 | -0.80% | 779 800 | ||
22.10.2018 | 72.67 | 73.32 | 71.81 | 72.88 | +0.73% | 626 500 | ||
19.10.2018 | 73.59 | 74.34 | 72.14 | 72.35 | -1.44% | 938 300 | ||
18.10.2018 | 75.02 | 75.07 | 73.15 | 73.40 | -2.68% | 697 300 | ||
17.10.2018 | 75.67 | 76.14 | 74.77 | 75.42 | -0.04% | 590 500 | ||
16.10.2018 | 73.31 | 75.55 | 73.05 | 75.45 | +3.88% | 1 070 200 | ||
15.10.2018 | 72.01 | 73.10 | 71.81 | 72.63 | -0.07% | 695 400 | ||
12.10.2018 | 72.70 | 73.58 | 71.55 | 72.68 | +1.80% | 1 118 600 | ||
11.10.2018 | 70.16 | 73.34 | 70.06 | 71.39 | +1.56% | 1 628 400 | ||
10.10.2018 | 73.45 | 73.45 | 70.14 | 70.29 | -5.45% | 1 899 300 | ||
9.10.2018 | 73.00 | 74.66 | 72.67 | 74.34 | +1.86% | 1 108 400 | ||
8.10.2018 | 72.49 | 73.32 | 71.29 | 72.98 | +0.39% | 865 100 | ||
5.10.2018 | 75.95 | 76.28 | 72.05 | 72.69 | -4.57% | 1 466 400 | ||
4.10.2018 | 76.10 | 76.45 | 75.33 | 76.17 | -0.11% | 926 800 | ||
3.10.2018 | 77.37 | 77.88 | 75.06 | 76.25 | -1.35% | 1 212 400 | ||
2.10.2018 | 77.28 | 78.69 | 77.24 | 77.29 | +0.24% | 915 000 | ||
1.10.2018 | 77.19 | 78.31 | 76.66 | 77.10 | +0.27% | 1 188 200 | ||
28.9.2018 | 74.57 | 76.96 | 74.07 | 76.89 | +2.90% | 1 030 500 | ||
27.9.2018 | 75.12 | 75.47 | 74.60 | 74.72 | -0.46% | 876 600 | ||
26.9.2018 | 75.75 | 76.20 | 74.63 | 75.06 | -1.57% | 914 100 | ||
25.9.2018 | 78.25 | 78.25 | 75.32 | 76.25 | -2.81% | 1 153 200 | ||
24.9.2018 | 78.02 | 78.86 | 76.82 | 78.45 | -0.22% | 798 600 | ||
21.9.2018 | 78.98 | 79.29 | 78.12 | 78.62 | -0.07% | 2 267 900 | ||
20.9.2018 | 77.55 | 79.07 | 77.27 | 78.67 | +2.42% | 1 422 800 | ||
19.9.2018 | 75.11 | 77.14 | 75.11 | 76.81 | +2.35% | 1 060 300 | ||
18.9.2018 | 74.27 | 75.53 | 74.10 | 75.04 | +1.44% | 997 500 | ||
17.9.2018 | 75.38 | 75.99 | 73.79 | 73.97 | -2.34% | 1 090 800 | ||
14.9.2018 | 75.75 | 76.40 | 75.29 | 75.74 | +0.58% | 766 500 | ||
13.9.2018 | 74.55 | 75.98 | 73.67 | 75.30 | +2.50% | 1 632 500 | ||
12.9.2018 | 72.88 | 73.53 | 71.54 | 73.46 | +0.12% | 1 273 000 | ||
11.9.2018 | 73.52 | 73.97 | 72.31 | 73.37 | -0.83% | 1 306 000 | ||
10.9.2018 | 74.88 | 74.90 | 73.52 | 73.98 | -1.30% | 708 500 | ||
7.9.2018 | 74.00 | 76.49 | 73.52 | 74.95 | -0.24% | 2 422 300 | ||
6.9.2018 | 79.55 | 79.93 | 75.09 | 75.13 | -5.72% | 1 998 500 | ||
5.9.2018 | 80.42 | 80.49 | 79.37 | 79.68 | -0.75% | 665 700 | ||
4.9.2018 | 79.88 | 80.84 | 79.52 | 80.28 | +0.23% | 1 247 200 | ||
31.8.2018 | 79.40 | 80.49 | 79.40 | 80.09 | +0.86% | 954 800 | ||
30.8.2018 | 80.04 | 80.56 | 79.21 | 79.40 | -1.11% | 663 400 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB