Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2014 | 39.26 | 40.12 | 39.19 | 40.09 | +2.33% | 1 185 600 | ||
19.2.2014 | 39.30 | 39.67 | 39.12 | 39.17 | -0.82% | 1 010 800 | ||
18.2.2014 | 40.56 | 40.95 | 39.44 | 39.49 | -3.09% | 1 722 600 | ||
14.2.2014 | 39.80 | 41.00 | 39.61 | 40.75 | +2.55% | 1 911 600 | ||
13.2.2014 | 38.47 | 40.25 | 38.47 | 39.73 | +1.55% | 2 090 000 | ||
12.2.2014 | 38.76 | 39.19 | 38.38 | 39.12 | +0.94% | 1 463 800 | ||
11.2.2014 | 38.58 | 38.94 | 37.71 | 38.76 | +1.04% | 1 683 200 | ||
10.2.2014 | 38.96 | 39.00 | 37.83 | 38.36 | -1.43% | 1 459 000 | ||
7.2.2014 | 38.29 | 38.96 | 38.27 | 38.91 | +1.93% | 1 632 800 | ||
6.2.2014 | 37.59 | 38.77 | 37.59 | 38.17 | +1.65% | 1 637 800 | ||
5.2.2014 | 37.57 | 37.91 | 37.23 | 37.55 | -0.69% | 1 373 400 | ||
4.2.2014 | 37.18 | 37.96 | 36.31 | 37.81 | +1.24% | 2 251 600 | ||
3.2.2014 | 39.30 | 39.49 | 37.33 | 37.35 | -5.54% | 2 608 400 | ||
31.1.2014 | 39.27 | 40.00 | 39.05 | 39.54 | +1.52% | 1 762 600 | ||
30.1.2014 | 38.86 | 39.29 | 38.44 | 38.94 | +1.48% | 756 600 | ||
29.1.2014 | 39.29 | 39.82 | 38.21 | 38.37 | -3.51% | 1 200 400 | ||
28.1.2014 | 39.30 | 40.41 | 39.30 | 39.77 | +0.92% | 1 393 400 | ||
27.1.2014 | 39.82 | 40.02 | 38.22 | 39.40 | -1.07% | 1 733 200 | ||
24.1.2014 | 40.50 | 41.04 | 39.64 | 39.83 | -2.09% | 2 201 600 | ||
23.1.2014 | 41.00 | 41.00 | 39.53 | 40.68 | -0.64% | 2 202 600 | ||
22.1.2014 | 40.07 | 40.97 | 40.03 | 40.94 | +2.26% | 2 288 800 | ||
21.1.2014 | 39.89 | 40.59 | 39.65 | 40.03 | +1.97% | 2 652 000 | ||
17.1.2014 | 39.65 | 39.83 | 39.18 | 39.26 | -0.84% | 1 021 400 | ||
16.1.2014 | 39.28 | 39.83 | 39.14 | 39.59 | +0.55% | 802 200 | ||
15.1.2014 | 39.69 | 39.83 | 39.01 | 39.37 | -0.82% | 1 523 600 | ||
14.1.2014 | 38.89 | 39.74 | 38.74 | 39.69 | +2.49% | 1 403 200 | ||
13.1.2014 | 39.73 | 39.85 | 38.37 | 38.73 | -2.07% | 1 523 600 | ||
10.1.2014 | 38.57 | 39.75 | 38.50 | 39.54 | +2.18% | 1 499 400 | ||
9.1.2014 | 38.26 | 40.10 | 38.26 | 38.70 | +2.09% | 2 613 600 | ||
8.1.2014 | 36.93 | 37.94 | 36.89 | 37.90 | +2.44% | 1 672 600 | ||
7.1.2014 | 37.20 | 37.41 | 36.73 | 37.00 | -0.06% | 1 223 600 | ||
6.1.2014 | 37.63 | 37.80 | 36.93 | 37.02 | -0.66% | 1 437 200 | ||
3.1.2014 | 37.15 | 37.46 | 36.93 | 37.26 | +1.83% | 1 615 200 | ||
2.1.2014 | 36.67 | 36.97 | 36.28 | 36.59 | -0.26% | 900 200 | ||
31.12.2013 | 36.23 | 36.78 | 36.14 | 36.69 | +1.84% | 1 161 000 | ||
30.12.2013 | 36.01 | 36.22 | 35.80 | 36.02 | +0.04% | 686 600 | ||
27.12.2013 | 36.55 | 36.61 | 35.63 | 36.01 | -1.12% | 972 600 | ||
26.12.2013 | 36.67 | 36.75 | 36.37 | 36.41 | -0.44% | 1 002 600 | ||
24.12.2013 | 36.15 | 36.67 | 36.12 | 36.57 | +1.11% | 506 000 | ||
23.12.2013 | 36.76 | 36.96 | 35.75 | 36.17 | -1.60% | 1 926 400 | ||
20.12.2013 | 35.51 | 37.15 | 35.25 | 36.75 | +4.15% | 5 830 800 | ||
19.12.2013 | 35.56 | 35.79 | 35.15 | 35.29 | -0.20% | 1 555 400 | ||
18.12.2013 | 35.49 | 35.56 | 34.81 | 35.36 | +0.04% | 3 635 400 | ||
17.12.2013 | 36.22 | 36.28 | 35.22 | 35.34 | -2.18% | 1 312 400 | ||
16.12.2013 | 36.49 | 36.59 | 35.80 | 36.13 | +0.02% | 1 203 000 | ||
13.12.2013 | 36.31 | 36.50 | 35.89 | 36.12 | -0.12% | 1 392 600 | ||
12.12.2013 | 36.50 | 36.55 | 36.05 | 36.16 | -1.58% | 1 814 800 | ||
11.12.2013 | 37.14 | 37.22 | 36.67 | 36.74 | -0.76% | 1 749 200 | ||
10.12.2013 | 37.29 | 37.67 | 36.91 | 37.02 | -0.90% | 2 232 400 | ||
9.12.2013 | 36.94 | 37.49 | 36.80 | 37.35 | +1.61% | 2 147 400 | ||
6.12.2013 | 36.42 | 36.87 | 35.68 | 36.76 | -1.23% | 2 282 200 | ||
5.12.2013 | 37.28 | 37.50 | 36.49 | 37.21 | -0.22% | 1 604 600 | ||
4.12.2013 | 37.50 | 37.75 | 36.62 | 37.29 | -1.68% | 1 356 200 | ||
3.12.2013 | 38.48 | 38.48 | 37.44 | 37.93 | -1.42% | 1 484 200 | ||
2.12.2013 | 38.89 | 39.20 | 38.40 | 38.47 | -1.03% | 983 000 | ||
29.11.2013 | 39.09 | 39.19 | 38.73 | 38.87 | -0.58% | 570 600 | ||
27.11.2013 | 38.68 | 39.27 | 38.68 | 39.10 | +1.57% | 1 038 400 | ||
26.11.2013 | 39.00 | 39.02 | 38.03 | 38.49 | -1.30% | 1 064 200 | ||
25.11.2013 | 38.80 | 39.10 | 38.66 | 39.00 | +1.08% | 974 200 | ||
22.11.2013 | 38.11 | 38.71 | 38.02 | 38.58 | +1.52% | 809 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB