Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 212.05 | 218.00 | 204.51 | 213.45 | +0.19% | 1 387 900 | ||
11.5.2022 | 221.00 | 227.95 | 212.63 | 213.03 | -3.80% | 1 203 900 | ||
10.5.2022 | 227.18 | 229.50 | 213.50 | 221.43 | -0.10% | 1 907 400 | ||
9.5.2022 | 238.00 | 239.40 | 220.77 | 221.64 | -8.57% | 2 422 200 | ||
6.5.2022 | 235.50 | 242.91 | 228.00 | 242.41 | +2.49% | 2 321 100 | ||
5.5.2022 | 238.00 | 243.18 | 221.34 | 236.50 | +9.76% | 3 740 500 | ||
4.5.2022 | 210.90 | 215.47 | 204.30 | 215.47 | +9.30% | 2 090 100 | ||
3.5.2022 | 190.57 | 198.44 | 190.37 | 197.12 | +2.97% | 928 300 | ||
2.5.2022 | 191.93 | 194.35 | 185.15 | 191.42 | -0.74% | 1 020 600 | ||
29.4.2022 | 195.36 | 202.06 | 191.80 | 192.83 | -1.25% | 986 900 | ||
28.4.2022 | 194.19 | 196.29 | 187.78 | 195.26 | +1.57% | 942 300 | ||
27.4.2022 | 187.36 | 196.38 | 187.36 | 192.23 | +2.38% | 1 006 900 | ||
26.4.2022 | 197.04 | 198.50 | 187.63 | 187.76 | -5.40% | 1 013 000 | ||
25.4.2022 | 198.10 | 200.19 | 191.10 | 198.46 | -1.09% | 1 530 000 | ||
22.4.2022 | 207.52 | 210.70 | 200.37 | 200.64 | -3.19% | 877 300 | ||
21.4.2022 | 220.98 | 222.70 | 206.10 | 207.24 | -4.59% | 1 190 600 | ||
20.4.2022 | 221.67 | 222.21 | 215.58 | 217.19 | -0.45% | 774 000 | ||
19.4.2022 | 210.14 | 218.73 | 207.17 | 218.15 | +4.04% | 718 300 | ||
18.4.2022 | 210.85 | 213.44 | 208.44 | 209.67 | -0.58% | 565 900 | ||
14.4.2022 | 212.97 | 215.22 | 210.22 | 210.89 | -0.76% | 572 600 | ||
13.4.2022 | 206.77 | 212.70 | 206.02 | 212.50 | +3.64% | 517 400 | ||
12.4.2022 | 208.70 | 212.99 | 202.48 | 205.02 | -0.48% | 710 100 | ||
11.4.2022 | 207.34 | 209.15 | 201.46 | 206.00 | -2.37% | 1 054 000 | ||
8.4.2022 | 212.66 | 214.69 | 206.20 | 211.00 | -0.41% | 736 900 | ||
7.4.2022 | 212.00 | 215.00 | 205.82 | 211.85 | +0.17% | 847 200 | ||
6.4.2022 | 215.95 | 215.95 | 205.51 | 211.47 | -2.69% | 1 381 700 | ||
5.4.2022 | 226.99 | 228.26 | 217.08 | 217.30 | -3.87% | 1 136 100 | ||
4.4.2022 | 224.14 | 226.36 | 220.14 | 226.04 | +0.49% | 744 000 | ||
1.4.2022 | 224.00 | 228.38 | 222.38 | 224.92 | +1.70% | 864 500 | ||
31.3.2022 | 222.33 | 230.00 | 221.07 | 221.15 | -0.90% | 1 141 500 | ||
30.3.2022 | 220.88 | 226.60 | 219.42 | 223.15 | +0.30% | 934 100 | ||
29.3.2022 | 218.00 | 223.89 | 214.13 | 222.48 | +3.79% | 859 500 | ||
28.3.2022 | 217.41 | 218.97 | 210.33 | 214.34 | -1.49% | 832 800 | ||
25.3.2022 | 214.11 | 218.02 | 212.42 | 217.58 | +1.60% | 836 300 | ||
24.3.2022 | 208.00 | 214.68 | 206.48 | 214.15 | +2.85% | 753 000 | ||
23.3.2022 | 203.21 | 212.22 | 202.66 | 208.21 | +1.26% | 903 500 | ||
22.3.2022 | 198.98 | 206.35 | 197.91 | 205.60 | +3.48% | 990 600 | ||
21.3.2022 | 199.02 | 200.63 | 193.00 | 198.68 | +0.22% | 818 500 | ||
18.3.2022 | 196.65 | 199.07 | 194.65 | 198.24 | +0.95% | 1 347 100 | ||
17.3.2022 | 187.84 | 196.60 | 187.84 | 196.37 | +2.67% | 706 600 | ||
16.3.2022 | 185.87 | 193.98 | 185.76 | 191.25 | +5.11% | 890 700 | ||
15.3.2022 | 175.36 | 182.70 | 172.78 | 181.95 | +3.21% | 834 400 | ||
14.3.2022 | 184.87 | 186.17 | 175.26 | 176.29 | -4.59% | 973 200 | ||
11.3.2022 | 188.77 | 191.45 | 184.64 | 184.76 | -1.92% | 769 600 | ||
10.3.2022 | 184.62 | 189.31 | 183.51 | 188.37 | +0.66% | 785 600 | ||
9.3.2022 | 188.54 | 189.93 | 182.23 | 187.13 | +3.53% | 1 332 400 | ||
8.3.2022 | 171.53 | 184.62 | 170.01 | 180.74 | +5.02% | 1 463 500 | ||
7.3.2022 | 180.58 | 181.81 | 171.14 | 172.09 | -3.90% | 1 051 400 | ||
4.3.2022 | 182.99 | 184.76 | 174.72 | 179.07 | -3.90% | 1 313 900 | ||
3.3.2022 | 193.50 | 194.83 | 184.51 | 186.33 | -2.51% | 1 071 900 | ||
2.3.2022 | 189.15 | 192.11 | 183.77 | 191.12 | +2.51% | 840 600 | ||
1.3.2022 | 194.48 | 196.94 | 184.24 | 186.44 | -4.83% | 992 000 | ||
28.2.2022 | 192.60 | 200.88 | 190.53 | 195.89 | +2.05% | 1 583 600 | ||
25.2.2022 | 184.40 | 192.00 | 180.18 | 191.95 | +4.20% | 1 135 300 | ||
24.2.2022 | 172.26 | 184.96 | 169.93 | 184.20 | +1.20% | 1 979 800 | ||
23.2.2022 | 193.00 | 196.12 | 180.82 | 182.00 | -5.14% | 1 644 000 | ||
22.2.2022 | 189.10 | 199.63 | 188.60 | 191.85 | +0.57% | 1 635 500 | ||
18.2.2022 | 200.02 | 201.41 | 187.01 | 190.76 | -3.18% | 3 060 900 | ||
17.2.2022 | 218.49 | 221.00 | 194.83 | 197.02 | -19.92% | 6 180 600 | ||
16.2.2022 | 241.01 | 247.98 | 236.20 | 246.00 | +1.90% | 1 394 800 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB