Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 119.77 | 120.11 | 118.85 | 119.44 | -0.47% | 876 100 | ||
12.9.2017 | 120.57 | 121.21 | 119.38 | 120.00 | -0.30% | 583 300 | ||
11.9.2017 | 120.01 | 120.81 | 119.84 | 120.36 | +0.83% | 917 900 | ||
8.9.2017 | 120.03 | 120.42 | 118.40 | 119.36 | -0.62% | 1 163 900 | ||
7.9.2017 | 120.51 | 121.26 | 119.71 | 120.10 | -0.25% | 526 200 | ||
6.9.2017 | 120.94 | 121.83 | 119.67 | 120.39 | -0.05% | 613 700 | ||
5.9.2017 | 121.44 | 122.03 | 120.00 | 120.45 | -0.71% | 792 000 | ||
1.9.2017 | 121.37 | 121.95 | 120.77 | 121.30 | -0.01% | 382 500 | ||
31.8.2017 | 119.72 | 121.82 | 119.53 | 121.31 | +1.59% | 1 033 900 | ||
30.8.2017 | 118.56 | 119.87 | 117.87 | 119.40 | +0.63% | 911 400 | ||
29.8.2017 | 119.36 | 120.12 | 118.63 | 118.65 | -0.55% | 705 700 | ||
28.8.2017 | 120.70 | 120.87 | 118.89 | 119.30 | -0.99% | 772 200 | ||
25.8.2017 | 121.90 | 122.00 | 120.49 | 120.49 | -0.65% | 485 000 | ||
24.8.2017 | 121.23 | 122.33 | 120.98 | 121.27 | +0.26% | 1 282 100 | ||
23.8.2017 | 120.03 | 121.18 | 119.69 | 120.95 | +0.74% | 725 300 | ||
22.8.2017 | 121.05 | 121.49 | 119.83 | 120.06 | -0.86% | 640 600 | ||
21.8.2017 | 120.28 | 121.20 | 119.93 | 121.09 | +0.89% | 595 300 | ||
18.8.2017 | 121.39 | 121.39 | 119.42 | 120.01 | -1.37% | 565 900 | ||
17.8.2017 | 121.86 | 122.65 | 121.65 | 121.67 | -0.19% | 350 400 | ||
16.8.2017 | 121.73 | 122.17 | 121.37 | 121.90 | +0.34% | 375 200 | ||
15.8.2017 | 121.45 | 121.65 | 120.74 | 121.48 | -0.22% | 394 500 | ||
14.8.2017 | 120.06 | 122.11 | 120.06 | 121.74 | +1.83% | 350 400 | ||
11.8.2017 | 119.68 | 120.39 | 119.05 | 119.55 | -0.29% | 296 600 | ||
10.8.2017 | 120.60 | 120.73 | 119.62 | 119.89 | -0.78% | 352 100 | ||
9.8.2017 | 120.59 | 121.41 | 120.40 | 120.83 | +0.17% | 278 800 | ||
8.8.2017 | 119.99 | 120.98 | 119.76 | 120.62 | +0.03% | 369 600 | ||
7.8.2017 | 120.66 | 120.72 | 119.55 | 120.58 | -0.03% | 331 700 | ||
4.8.2017 | 120.92 | 122.21 | 120.27 | 120.61 | -0.15% | 353 800 | ||
3.8.2017 | 120.34 | 121.84 | 119.54 | 120.78 | +0.21% | 388 600 | ||
2.8.2017 | 120.54 | 121.31 | 120.04 | 120.52 | -0.41% | 312 000 | ||
1.8.2017 | 121.69 | 123.89 | 120.50 | 121.01 | -0.20% | 538 600 | ||
31.7.2017 | 120.77 | 121.28 | 120.01 | 121.25 | +0.70% | 466 300 | ||
28.7.2017 | 120.83 | 121.34 | 120.16 | 120.40 | -0.38% | 381 900 | ||
27.7.2017 | 120.47 | 121.14 | 119.64 | 120.85 | +0.02% | 410 900 | ||
26.7.2017 | 120.29 | 121.13 | 119.62 | 120.82 | +0.56% | 327 500 | ||
25.7.2017 | 120.83 | 121.18 | 119.80 | 120.14 | -0.32% | 435 000 | ||
24.7.2017 | 120.99 | 121.34 | 120.50 | 120.52 | -0.40% | 788 700 | ||
21.7.2017 | 122.03 | 122.83 | 120.46 | 121.00 | -0.88% | 742 200 | ||
20.7.2017 | 122.08 | 123.18 | 121.95 | 122.07 | -0.02% | 556 100 | ||
19.7.2017 | 120.91 | 122.17 | 120.65 | 122.09 | +1.15% | 343 600 | ||
18.7.2017 | 121.14 | 121.28 | 120.06 | 120.70 | -0.36% | 387 400 | ||
17.7.2017 | 120.02 | 121.24 | 118.44 | 121.13 | +0.90% | 323 300 | ||
14.7.2017 | 118.77 | 120.09 | 118.77 | 120.04 | +1.10% | 273 100 | ||
13.7.2017 | 119.19 | 119.50 | 118.60 | 118.73 | -0.28% | 315 900 | ||
12.7.2017 | 118.63 | 119.86 | 118.22 | 119.06 | +1.02% | 458 800 | ||
11.7.2017 | 117.46 | 118.24 | 116.20 | 117.85 | +0.54% | 437 600 | ||
10.7.2017 | 118.73 | 119.34 | 117.21 | 117.21 | -1.12% | 367 300 | ||
7.7.2017 | 118.15 | 118.65 | 117.72 | 118.53 | +0.32% | 399 400 | ||
6.7.2017 | 120.23 | 120.53 | 118.15 | 118.15 | -1.83% | 444 600 | ||
5.7.2017 | 120.95 | 121.70 | 120.05 | 120.35 | -0.50% | 538 300 | ||
3.7.2017 | 121.00 | 121.16 | 119.72 | 120.95 | +0.39% | 291 700 | ||
30.6.2017 | 119.24 | 121.09 | 118.99 | 120.47 | +1.24% | 787 700 | ||
29.6.2017 | 120.07 | 120.49 | 118.58 | 118.99 | -1.28% | 641 200 | ||
28.6.2017 | 121.30 | 121.55 | 120.34 | 120.53 | -0.88% | 713 400 | ||
27.6.2017 | 120.90 | 122.28 | 120.75 | 121.60 | +0.26% | 797 200 | ||
26.6.2017 | 121.00 | 121.38 | 120.46 | 121.28 | +0.56% | 932 000 | ||
23.6.2017 | 120.74 | 121.25 | 120.34 | 120.60 | -0.16% | 1 661 100 | ||
22.6.2017 | 119.17 | 121.63 | 118.38 | 120.79 | +1.46% | 1 181 500 | ||
21.6.2017 | 119.27 | 119.46 | 118.56 | 119.05 | -0.18% | 663 300 | ||
20.6.2017 | 119.38 | 119.48 | 117.17 | 119.26 | +0.11% | 680 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB