Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 52.35 | 52.74 | 52.03 | 52.64 | -0.23% | 1 077 100 | ||
17.5.2023 | 53.24 | 53.35 | 52.45 | 52.76 | -0.96% | 1 045 500 | ||
16.5.2023 | 53.96 | 54.06 | 53.23 | 53.27 | -1.36% | 1 282 200 | ||
15.5.2023 | 55.18 | 55.20 | 53.80 | 54.00 | -1.88% | 1 146 900 | ||
12.5.2023 | 54.86 | 55.37 | 54.66 | 55.03 | +0.78% | 1 087 500 | ||
11.5.2023 | 54.95 | 55.35 | 54.39 | 54.60 | -1.02% | 936 300 | ||
10.5.2023 | 54.54 | 55.27 | 54.31 | 55.16 | +1.39% | 1 474 300 | ||
9.5.2023 | 54.44 | 54.98 | 54.18 | 54.40 | -0.66% | 1 365 400 | ||
8.5.2023 | 54.94 | 55.30 | 54.59 | 54.76 | -0.64% | 923 900 | ||
5.5.2023 | 53.77 | 55.11 | 53.77 | 55.11 | +0.56% | 1 649 700 | ||
4.5.2023 | 54.38 | 55.31 | 53.77 | 54.80 | +0.67% | 1 725 400 | ||
3.5.2023 | 54.87 | 55.35 | 54.23 | 54.43 | -0.21% | 1 136 400 | ||
2.5.2023 | 55.04 | 55.25 | 54.22 | 54.54 | -1.36% | 1 217 000 | ||
1.5.2023 | 54.98 | 55.83 | 54.87 | 55.29 | +0.27% | 2 086 200 | ||
28.4.2023 | 55.03 | 55.32 | 54.69 | 55.14 | +0.07% | 1 621 600 | ||
27.4.2023 | 54.35 | 55.12 | 54.19 | 55.10 | +0.73% | 1 305 700 | ||
26.4.2023 | 55.36 | 55.78 | 54.62 | 54.70 | -1.89% | 1 067 800 | ||
25.4.2023 | 55.35 | 55.95 | 55.35 | 55.75 | +0.37% | 935 800 | ||
24.4.2023 | 55.21 | 55.66 | 54.89 | 55.54 | +0.45% | 1 067 700 | ||
21.4.2023 | 55.33 | 55.69 | 55.01 | 55.29 | +0.47% | 1 112 000 | ||
20.4.2023 | 55.35 | 55.56 | 54.77 | 55.03 | -0.48% | 1 501 500 | ||
19.4.2023 | 54.95 | 55.60 | 54.81 | 55.29 | +1.74% | 1 917 300 | ||
18.4.2023 | 54.59 | 54.93 | 54.14 | 54.34 | -0.70% | 1 170 200 | ||
17.4.2023 | 54.58 | 54.99 | 54.14 | 54.72 | +0.66% | 1 035 800 | ||
14.4.2023 | 54.29 | 54.47 | 53.73 | 54.36 | -0.79% | 1 615 800 | ||
13.4.2023 | 54.53 | 54.89 | 53.60 | 54.79 | +0.09% | 1 410 800 | ||
12.4.2023 | 55.34 | 55.54 | 54.64 | 54.74 | -0.59% | 1 218 600 | ||
11.4.2023 | 54.92 | 55.30 | 54.79 | 55.06 | +0.25% | 925 800 | ||
10.4.2023 | 54.76 | 54.95 | 54.13 | 54.92 | -0.24% | 1 083 500 | ||
6.4.2023 | 55.18 | 55.38 | 54.52 | 55.05 | +0.41% | 1 518 100 | ||
5.4.2023 | 53.15 | 54.91 | 53.15 | 54.82 | +3.55% | 1 606 500 | ||
4.4.2023 | 52.66 | 53.21 | 52.48 | 52.94 | +0.41% | 1 973 800 | ||
3.4.2023 | 53.17 | 53.21 | 52.50 | 52.72 | -1.28% | 2 133 200 | ||
31.3.2023 | 53.08 | 53.63 | 52.79 | 53.40 | +0.92% | 1 495 400 | ||
30.3.2023 | 53.08 | 53.32 | 52.77 | 52.91 | +0.17% | 1 203 500 | ||
29.3.2023 | 52.21 | 52.90 | 52.12 | 52.82 | +1.63% | 1 318 900 | ||
28.3.2023 | 51.41 | 52.49 | 51.34 | 51.97 | +1.26% | 1 627 900 | ||
27.3.2023 | 52.24 | 52.48 | 51.20 | 51.32 | -0.99% | 1 883 400 | ||
24.3.2023 | 50.08 | 51.85 | 49.94 | 51.83 | +3.57% | 1 406 400 | ||
23.3.2023 | 50.43 | 51.11 | 49.85 | 50.04 | -1.21% | 1 438 000 | ||
22.3.2023 | 51.82 | 52.00 | 50.63 | 50.65 | -2.62% | 2 038 500 | ||
21.3.2023 | 53.80 | 53.88 | 51.25 | 52.01 | -3.26% | 1 923 900 | ||
20.3.2023 | 53.27 | 53.92 | 53.12 | 53.76 | +1.10% | 1 720 900 | ||
17.3.2023 | 53.00 | 53.51 | 52.66 | 53.17 | -0.60% | 4 035 900 | ||
16.3.2023 | 52.90 | 54.01 | 52.80 | 53.49 | +0.73% | 2 090 800 | ||
15.3.2023 | 52.09 | 53.57 | 51.70 | 53.10 | +1.99% | 2 710 900 | ||
14.3.2023 | 51.79 | 52.46 | 51.41 | 52.06 | +1.12% | 2 276 400 | ||
13.3.2023 | 49.78 | 52.60 | 49.78 | 51.48 | +2.57% | 2 172 000 | ||
10.3.2023 | 51.28 | 51.49 | 49.99 | 50.19 | -2.09% | 1 126 100 | ||
9.3.2023 | 51.74 | 52.49 | 51.20 | 51.26 | -0.61% | 1 393 500 | ||
8.3.2023 | 51.04 | 51.74 | 50.92 | 51.57 | +1.13% | 1 490 600 | ||
7.3.2023 | 51.95 | 52.27 | 50.81 | 50.99 | -1.87% | 1 178 700 | ||
6.3.2023 | 51.93 | 52.21 | 51.79 | 51.96 | -0.22% | 1 377 200 | ||
3.3.2023 | 51.67 | 52.11 | 50.95 | 52.07 | +0.93% | 1 910 000 | ||
2.3.2023 | 50.16 | 51.60 | 50.03 | 51.59 | +2.66% | 1 994 900 | ||
1.3.2023 | 51.14 | 51.14 | 49.66 | 50.25 | -1.99% | 2 108 700 | ||
28.2.2023 | 51.31 | 52.07 | 50.76 | 51.27 | -0.37% | 4 235 500 | ||
27.2.2023 | 50.82 | 52.77 | 50.82 | 51.46 | -2.39% | 3 565 100 | ||
24.2.2023 | 51.79 | 53.00 | 51.35 | 52.72 | -0.51% | 1 562 100 | ||
23.2.2023 | 53.09 | 53.33 | 52.64 | 52.99 | -0.51% | 1 150 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB