Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 61.71 | 61.92 | 60.99 | 61.04 | -0.83% | 1 582 100 | ||
30.8.2022 | 62.48 | 62.54 | 61.29 | 61.55 | -1.52% | 792 200 | ||
29.8.2022 | 62.05 | 62.95 | 61.57 | 62.50 | +0.36% | 803 000 | ||
26.8.2022 | 63.30 | 63.42 | 62.23 | 62.27 | -1.34% | 883 100 | ||
25.8.2022 | 62.89 | 63.19 | 62.37 | 63.11 | +0.62% | 652 500 | ||
24.8.2022 | 62.81 | 62.97 | 62.39 | 62.72 | -0.13% | 723 500 | ||
23.8.2022 | 63.28 | 63.28 | 62.56 | 62.80 | -0.83% | 871 600 | ||
22.8.2022 | 63.95 | 64.09 | 63.17 | 63.32 | -1.13% | 996 500 | ||
19.8.2022 | 64.04 | 64.35 | 63.77 | 64.04 | -0.21% | 1 461 900 | ||
18.8.2022 | 64.44 | 64.62 | 63.92 | 64.17 | -0.15% | 1 004 200 | ||
17.8.2022 | 63.82 | 64.51 | 63.82 | 64.26 | +0.31% | 1 526 100 | ||
16.8.2022 | 63.83 | 64.40 | 63.57 | 64.06 | +0.32% | 1 037 300 | ||
15.8.2022 | 63.40 | 63.90 | 63.16 | 63.85 | +0.78% | 1 222 900 | ||
12.8.2022 | 62.68 | 63.37 | 62.36 | 63.35 | +2.77% | 1 866 100 | ||
11.8.2022 | 61.97 | 62.80 | 61.47 | 61.64 | -0.49% | 1 788 500 | ||
10.8.2022 | 62.21 | 62.36 | 61.53 | 61.94 | +0.14% | 1 380 400 | ||
9.8.2022 | 61.08 | 61.94 | 60.98 | 61.85 | +1.31% | 1 326 700 | ||
8.8.2022 | 61.67 | 62.11 | 60.73 | 61.05 | -0.38% | 1 661 400 | ||
5.8.2022 | 61.05 | 61.39 | 59.90 | 61.28 | +0.21% | 1 775 700 | ||
4.8.2022 | 61.36 | 61.73 | 60.80 | 61.15 | -0.20% | 1 337 200 | ||
3.8.2022 | 60.69 | 61.43 | 59.23 | 61.27 | +0.78% | 1 761 700 | ||
2.8.2022 | 60.97 | 61.39 | 60.60 | 60.79 | -0.19% | 1 843 700 | ||
1.8.2022 | 60.74 | 61.02 | 60.25 | 60.90 | -0.05% | 1 587 800 | ||
29.7.2022 | 59.59 | 61.27 | 59.59 | 60.93 | +1.49% | 1 176 800 | ||
28.7.2022 | 58.77 | 60.11 | 58.73 | 60.03 | +2.24% | 1 096 000 | ||
27.7.2022 | 58.34 | 58.88 | 58.00 | 58.71 | +0.10% | 1 001 300 | ||
26.7.2022 | 58.07 | 58.75 | 57.93 | 58.65 | +1.29% | 829 900 | ||
25.7.2022 | 57.35 | 57.99 | 57.21 | 57.90 | +0.81% | 893 200 | ||
22.7.2022 | 56.83 | 57.44 | 56.65 | 57.43 | +1.55% | 891 600 | ||
21.7.2022 | 56.49 | 56.56 | 56.05 | 56.55 | +0.23% | 1 676 100 | ||
20.7.2022 | 57.30 | 57.42 | 56.41 | 56.42 | -1.32% | 1 347 100 | ||
19.7.2022 | 57.27 | 57.32 | 56.84 | 57.17 | +0.63% | 1 620 000 | ||
18.7.2022 | 58.05 | 58.12 | 56.75 | 56.81 | -2.33% | 1 111 500 | ||
15.7.2022 | 57.78 | 58.34 | 57.34 | 58.16 | +0.48% | 841 100 | ||
14.7.2022 | 56.87 | 57.99 | 56.86 | 57.88 | +0.19% | 722 600 | ||
13.7.2022 | 57.57 | 58.26 | 57.25 | 57.77 | -0.09% | 748 100 | ||
12.7.2022 | 57.96 | 58.53 | 57.53 | 57.82 | -0.18% | 1 020 600 | ||
11.7.2022 | 57.35 | 58.14 | 57.15 | 57.92 | +1.01% | 815 000 | ||
8.7.2022 | 57.86 | 57.86 | 57.22 | 57.34 | -0.82% | 981 600 | ||
7.7.2022 | 58.48 | 59.01 | 57.80 | 57.81 | -0.98% | 1 054 400 | ||
6.7.2022 | 57.98 | 58.92 | 57.51 | 58.38 | +0.79% | 1 421 300 | ||
5.7.2022 | 59.85 | 60.28 | 56.76 | 57.92 | -3.58% | 1 425 400 | ||
1.7.2022 | 58.73 | 60.24 | 58.55 | 60.07 | +2.49% | 1 826 300 | ||
30.6.2022 | 57.88 | 59.04 | 57.50 | 58.61 | +1.10% | 1 712 100 | ||
29.6.2022 | 57.99 | 58.73 | 57.82 | 57.97 | -0.11% | 1 201 600 | ||
28.6.2022 | 58.15 | 58.68 | 57.98 | 58.03 | +0.17% | 1 237 900 | ||
27.6.2022 | 57.12 | 57.96 | 56.97 | 57.93 | +1.06% | 1 496 700 | ||
24.6.2022 | 56.71 | 57.49 | 56.46 | 57.32 | +1.39% | 2 422 000 | ||
23.6.2022 | 55.62 | 56.71 | 55.51 | 56.53 | +1.81% | 1 482 300 | ||
22.6.2022 | 54.98 | 55.96 | 54.98 | 55.52 | +0.54% | 1 479 600 | ||
21.6.2022 | 54.91 | 55.47 | 54.58 | 55.22 | +0.85% | 1 516 000 | ||
17.6.2022 | 54.83 | 55.63 | 54.20 | 54.75 | -0.41% | 2 712 400 | ||
16.6.2022 | 55.16 | 55.41 | 54.29 | 54.97 | -1.39% | 1 645 900 | ||
15.6.2022 | 56.01 | 56.96 | 54.97 | 55.74 | +0.23% | 2 053 500 | ||
14.6.2022 | 57.68 | 57.85 | 55.09 | 55.61 | -3.09% | 1 092 600 | ||
13.6.2022 | 58.66 | 58.83 | 57.09 | 57.38 | -3.28% | 1 478 400 | ||
10.6.2022 | 58.82 | 59.84 | 58.40 | 59.32 | -0.52% | 1 364 100 | ||
9.6.2022 | 60.99 | 61.57 | 59.60 | 59.63 | -2.44% | 1 120 100 | ||
8.6.2022 | 62.87 | 62.89 | 61.02 | 61.12 | -3.25% | 1 301 600 | ||
7.6.2022 | 62.64 | 63.19 | 62.27 | 63.17 | +1.02% | 1 967 100 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB