Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2018 | 25.14 | 25.34 | 24.71 | 24.74 | -1.56% | 2 755 300 | ||
26.2.2018 | 25.22 | 25.29 | 25.00 | 25.13 | 0.00% | 2 522 600 | ||
23.2.2018 | 24.59 | 25.14 | 24.53 | 25.13 | +2.40% | 3 678 900 | ||
22.2.2018 | 24.83 | 25.00 | 24.44 | 24.54 | -0.49% | 2 544 700 | ||
21.2.2018 | 24.91 | 25.41 | 24.65 | 24.66 | -0.81% | 2 659 900 | ||
20.2.2018 | 25.10 | 25.47 | 24.76 | 24.86 | -1.98% | 3 331 700 | ||
16.2.2018 | 25.18 | 25.87 | 25.07 | 25.36 | +0.55% | 5 483 100 | ||
15.2.2018 | 25.74 | 25.76 | 24.91 | 25.22 | -1.03% | 4 514 600 | ||
14.2.2018 | 24.55 | 25.70 | 24.55 | 25.48 | +2.82% | 4 541 000 | ||
13.2.2018 | 24.61 | 24.87 | 24.47 | 24.78 | -0.25% | 5 422 700 | ||
12.2.2018 | 24.81 | 25.18 | 24.53 | 24.84 | +0.72% | 4 938 400 | ||
9.2.2018 | 24.65 | 24.90 | 23.32 | 24.66 | +0.85% | 8 213 500 | ||
8.2.2018 | 25.13 | 25.19 | 24.19 | 24.45 | -2.59% | 7 449 100 | ||
7.2.2018 | 25.10 | 25.46 | 24.87 | 25.10 | -0.72% | 5 549 200 | ||
6.2.2018 | 26.19 | 26.40 | 25.00 | 25.28 | -4.68% | 10 017 500 | ||
5.2.2018 | 27.40 | 27.71 | 25.84 | 26.52 | -8.90% | 10 926 000 | ||
2.2.2018 | 29.76 | 29.76 | 28.83 | 29.11 | -3.33% | 7 621 800 | ||
1.2.2018 | 29.75 | 30.39 | 29.72 | 30.11 | +0.16% | 2 808 400 | ||
31.1.2018 | 30.00 | 30.51 | 29.77 | 30.06 | +0.46% | 3 403 200 | ||
30.1.2018 | 30.02 | 30.18 | 29.38 | 29.92 | -1.13% | 4 431 300 | ||
29.1.2018 | 30.83 | 30.91 | 30.17 | 30.26 | -1.89% | 2 462 700 | ||
26.1.2018 | 30.56 | 30.86 | 30.33 | 30.84 | +1.21% | 2 288 000 | ||
25.1.2018 | 30.65 | 30.80 | 30.15 | 30.47 | -0.04% | 1 980 600 | ||
24.1.2018 | 30.34 | 30.67 | 30.25 | 30.48 | +0.59% | 2 536 200 | ||
23.1.2018 | 30.43 | 30.43 | 30.11 | 30.30 | -0.43% | 2 262 500 | ||
22.1.2018 | 30.22 | 30.43 | 30.04 | 30.43 | +0.69% | 3 581 300 | ||
19.1.2018 | 30.30 | 30.45 | 29.82 | 30.22 | -0.43% | 4 542 200 | ||
18.1.2018 | 30.23 | 30.58 | 29.96 | 30.35 | -0.63% | 3 307 400 | ||
17.1.2018 | 30.41 | 30.69 | 30.32 | 30.54 | +0.42% | 3 222 700 | ||
16.1.2018 | 30.92 | 31.17 | 30.09 | 30.41 | -1.40% | 4 977 500 | ||
12.1.2018 | 30.50 | 30.90 | 30.36 | 30.84 | +1.44% | 3 440 200 | ||
11.1.2018 | 29.91 | 30.44 | 29.86 | 30.40 | +2.04% | 3 113 200 | ||
10.1.2018 | 29.57 | 29.93 | 29.43 | 29.79 | -0.07% | 2 073 400 | ||
9.1.2018 | 29.80 | 29.99 | 29.45 | 29.81 | +0.16% | 2 393 500 | ||
8.1.2018 | 29.68 | 29.84 | 29.42 | 29.76 | +0.50% | 4 185 900 | ||
5.1.2018 | 29.25 | 29.63 | 29.10 | 29.61 | +0.98% | 3 700 700 | ||
4.1.2018 | 28.20 | 29.45 | 28.01 | 29.32 | +4.78% | 6 599 200 | ||
3.1.2018 | 27.61 | 28.00 | 27.00 | 27.98 | +0.79% | 5 596 300 | ||
2.1.2018 | 27.31 | 27.77 | 27.30 | 27.76 | +1.87% | 2 996 300 | ||
29.12.2017 | 27.62 | 27.67 | 27.23 | 27.25 | -1.34% | 2 690 400 | ||
28.12.2017 | 27.30 | 27.65 | 27.20 | 27.62 | +1.02% | 2 425 000 | ||
27.12.2017 | 27.07 | 27.37 | 26.96 | 27.34 | +0.99% | 1 873 700 | ||
26.12.2017 | 26.80 | 27.24 | 26.71 | 27.07 | +0.89% | 1 988 100 | ||
22.12.2017 | 26.70 | 26.96 | 26.42 | 26.83 | +0.11% | 2 748 200 | ||
21.12.2017 | 26.29 | 26.82 | 26.08 | 26.80 | +2.56% | 3 582 500 | ||
20.12.2017 | 25.75 | 26.23 | 25.70 | 26.13 | +1.95% | 3 205 900 | ||
19.12.2017 | 25.67 | 25.67 | 25.15 | 25.63 | +0.07% | 2 580 400 | ||
18.12.2017 | 25.47 | 25.72 | 25.46 | 25.61 | +1.22% | 2 872 800 | ||
15.12.2017 | 25.17 | 25.40 | 25.08 | 25.30 | +1.24% | 6 665 300 | ||
14.12.2017 | 25.22 | 25.34 | 24.85 | 24.99 | -0.76% | 3 069 200 | ||
13.12.2017 | 24.65 | 25.54 | 24.61 | 25.18 | +2.15% | 3 949 500 | ||
12.12.2017 | 24.44 | 24.67 | 24.35 | 24.65 | +0.90% | 2 120 400 | ||
11.12.2017 | 24.45 | 24.56 | 24.14 | 24.43 | -0.17% | 2 389 500 | ||
8.12.2017 | 24.70 | 24.72 | 24.34 | 24.47 | -0.49% | 1 600 900 | ||
7.12.2017 | 24.51 | 24.74 | 23.94 | 24.59 | +1.90% | 2 143 300 | ||
6.12.2017 | 24.11 | 24.36 | 24.01 | 24.13 | -0.42% | 5 072 600 | ||
5.12.2017 | 24.73 | 24.73 | 24.13 | 24.23 | -2.03% | 2 381 000 | ||
4.12.2017 | 24.87 | 25.27 | 24.70 | 24.73 | +0.93% | 4 075 100 | ||
1.12.2017 | 24.63 | 24.78 | 24.01 | 24.50 | -0.45% | 2 651 200 | ||
30.11.2017 | 24.21 | 24.63 | 24.00 | 24.61 | +2.24% | 3 313 200 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB