Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2024 | 235.00 | 245.89 | 235.00 | 245.85 | +6.46% | 2 230 400 | ||
5.1.2024 | 231.58 | 232.03 | 229.75 | 230.92 | +0.15% | 1 229 000 | ||
4.1.2024 | 229.25 | 232.30 | 226.60 | 230.56 | +0.50% | 1 326 600 | ||
3.1.2024 | 229.44 | 232.90 | 228.22 | 229.40 | -0.94% | 1 201 800 | ||
2.1.2024 | 234.00 | 234.25 | 228.29 | 231.56 | -1.68% | 1 409 200 | ||
29.12.2023 | 237.53 | 237.90 | 234.92 | 235.51 | -0.62% | 901 200 | ||
28.12.2023 | 237.56 | 237.85 | 236.35 | 236.97 | -0.32% | 717 400 | ||
27.12.2023 | 238.46 | 239.00 | 236.63 | 237.73 | +0.08% | 606 300 | ||
26.12.2023 | 239.00 | 240.68 | 235.01 | 237.53 | -0.31% | 1 291 800 | ||
22.12.2023 | 238.29 | 239.96 | 236.18 | 238.26 | +1.24% | 1 021 200 | ||
21.12.2023 | 233.87 | 236.65 | 233.87 | 235.34 | +0.93% | 1 913 000 | ||
20.12.2023 | 235.70 | 237.72 | 232.03 | 233.16 | -1.50% | 1 547 400 | ||
19.12.2023 | 239.11 | 239.36 | 236.00 | 236.70 | -0.89% | 2 186 900 | ||
18.12.2023 | 236.53 | 240.01 | 234.98 | 238.81 | +1.36% | 1 807 900 | ||
15.12.2023 | 231.50 | 237.21 | 231.50 | 235.60 | +1.97% | 2 869 100 | ||
14.12.2023 | 230.52 | 234.40 | 227.23 | 231.03 | +0.64% | 2 269 700 | ||
13.12.2023 | 230.00 | 231.95 | 228.42 | 229.55 | -0.14% | 1 609 900 | ||
12.12.2023 | 226.34 | 231.04 | 225.36 | 229.86 | +1.45% | 1 800 600 | ||
11.12.2023 | 224.00 | 227.54 | 222.67 | 226.57 | +1.13% | 2 013 500 | ||
8.12.2023 | 216.43 | 224.23 | 216.43 | 224.03 | +4.05% | 2 210 700 | ||
7.12.2023 | 213.50 | 215.74 | 212.47 | 215.29 | +0.88% | 1 486 500 | ||
6.12.2023 | 217.41 | 219.06 | 213.12 | 213.40 | -1.08% | 2 016 100 | ||
5.12.2023 | 213.93 | 216.10 | 212.89 | 215.71 | +0.28% | 1 011 700 | ||
4.12.2023 | 213.16 | 216.39 | 210.69 | 215.10 | -0.72% | 1 741 600 | ||
1.12.2023 | 219.01 | 219.01 | 215.26 | 216.64 | -1.40% | 1 645 000 | ||
30.11.2023 | 218.66 | 220.82 | 217.03 | 219.71 | +0.18% | 2 198 300 | ||
29.11.2023 | 220.13 | 223.52 | 218.66 | 219.30 | +0.94% | 1 690 100 | ||
28.11.2023 | 218.10 | 220.48 | 216.58 | 217.25 | -0.65% | 1 570 500 | ||
27.11.2023 | 218.27 | 221.27 | 217.05 | 218.67 | +0.12% | 1 414 000 | ||
24.11.2023 | 216.90 | 218.49 | 216.00 | 218.39 | +0.32% | 763 300 | ||
22.11.2023 | 216.40 | 221.41 | 214.61 | 217.69 | +1.10% | 1 739 300 | ||
21.11.2023 | 212.77 | 216.53 | 212.15 | 215.32 | -0.01% | 1 462 800 | ||
20.11.2023 | 215.00 | 216.46 | 213.52 | 215.34 | +0.33% | 1 099 400 | ||
17.11.2023 | 213.59 | 216.17 | 212.82 | 214.63 | +0.62% | 1 108 600 | ||
16.11.2023 | 209.49 | 214.84 | 208.00 | 213.30 | -0.21% | 1 995 000 | ||
15.11.2023 | 217.00 | 218.36 | 213.09 | 213.74 | -0.68% | 1 891 100 | ||
14.11.2023 | 213.80 | 216.89 | 212.95 | 215.20 | +2.33% | 1 741 100 | ||
13.11.2023 | 207.35 | 212.98 | 206.83 | 210.28 | +1.66% | 1 986 400 | ||
10.11.2023 | 208.64 | 208.99 | 203.19 | 206.84 | -2.27% | 3 421 900 | ||
9.11.2023 | 209.60 | 213.34 | 205.57 | 211.64 | +0.97% | 2 085 100 | ||
8.11.2023 | 213.98 | 214.99 | 209.27 | 209.60 | -1.42% | 2 163 600 | ||
7.11.2023 | 212.64 | 216.15 | 212.18 | 212.60 | -0.10% | 1 877 000 | ||
6.11.2023 | 214.00 | 216.29 | 210.24 | 212.81 | +0.15% | 1 985 900 | ||
3.11.2023 | 212.42 | 213.66 | 209.59 | 212.49 | +0.38% | 2 158 200 | ||
2.11.2023 | 212.26 | 214.26 | 208.53 | 211.68 | +0.39% | 3 200 400 | ||
1.11.2023 | 202.93 | 211.75 | 200.01 | 210.84 | +5.22% | 6 064 900 | ||
31.10.2023 | 194.30 | 201.45 | 187.68 | 200.37 | +14.02% | 8 948 700 | ||
30.10.2023 | 176.45 | 178.70 | 174.59 | 175.72 | -0.27% | 3 696 700 | ||
27.10.2023 | 171.47 | 177.00 | 170.87 | 176.19 | +3.75% | 2 789 400 | ||
26.10.2023 | 180.00 | 183.57 | 168.25 | 169.82 | -8.75% | 5 404 100 | ||
25.10.2023 | 191.82 | 192.41 | 185.88 | 186.09 | -2.31% | 1 879 200 | ||
24.10.2023 | 189.16 | 191.43 | 187.90 | 190.49 | +2.12% | 1 609 700 | ||
23.10.2023 | 184.71 | 188.68 | 180.42 | 186.52 | +0.22% | 1 680 500 | ||
20.10.2023 | 192.65 | 192.76 | 184.14 | 186.11 | -2.81% | 1 587 600 | ||
19.10.2023 | 195.00 | 197.31 | 190.67 | 191.48 | -1.41% | 1 646 000 | ||
18.10.2023 | 194.67 | 197.73 | 192.78 | 194.20 | -0.62% | 1 886 900 | ||
17.10.2023 | 193.75 | 198.27 | 191.80 | 195.41 | -0.73% | 1 829 800 | ||
16.10.2023 | 190.85 | 198.32 | 190.85 | 196.84 | +3.68% | 2 151 100 | ||
13.10.2023 | 193.53 | 194.02 | 189.34 | 189.85 | -1.64% | 1 273 600 | ||
12.10.2023 | 193.35 | 197.48 | 191.56 | 193.01 | +0.59% | 1 893 500 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB