DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2020 | 17.36 | 18.15 | 15.60 | 15.64 | -17.82% | 4 734 900 | ||
6.3.2020 | 18.92 | 20.09 | 18.71 | 19.03 | -4.62% | 8 284 000 | ||
5.3.2020 | 21.29 | 21.50 | 19.80 | 19.95 | -10.66% | 4 653 100 | ||
4.3.2020 | 22.52 | 22.92 | 21.93 | 22.33 | +0.49% | 5 353 900 | ||
3.3.2020 | 23.67 | 24.43 | 21.83 | 22.22 | -6.37% | 4 250 100 | ||
2.3.2020 | 24.37 | 24.40 | 22.42 | 23.73 | -1.58% | 5 228 000 | ||
28.2.2020 | 23.05 | 24.26 | 22.89 | 24.11 | +0.79% | 7 286 700 | ||
27.2.2020 | 24.49 | 25.11 | 23.52 | 23.92 | -5.46% | 6 267 700 | ||
26.2.2020 | 26.53 | 26.73 | 25.25 | 25.30 | -3.37% | 4 939 200 | ||
25.2.2020 | 28.26 | 28.49 | 26.11 | 26.18 | -7.00% | 4 432 800 | ||
24.2.2020 | 27.97 | 28.30 | 27.71 | 28.15 | -3.77% | 2 677 100 | ||
21.2.2020 | 30.03 | 30.08 | 29.00 | 29.25 | -3.79% | 4 068 100 | ||
20.2.2020 | 29.58 | 30.53 | 29.35 | 30.40 | +2.01% | 2 845 400 | ||
19.2.2020 | 29.81 | 30.08 | 29.58 | 29.80 | +0.06% | 2 909 000 | ||
18.2.2020 | 30.68 | 30.95 | 29.62 | 29.78 | -3.38% | 3 393 400 | ||
14.2.2020 | 30.65 | 31.00 | 30.00 | 30.82 | +0.58% | 10 764 200 | ||
13.2.2020 | 31.42 | 31.54 | 30.56 | 30.64 | -3.65% | 6 754 600 | ||
12.2.2020 | 32.25 | 32.31 | 31.48 | 31.80 | -0.29% | 3 995 000 | ||
11.2.2020 | 31.76 | 32.44 | 31.46 | 31.89 | +0.91% | 4 034 200 | ||
10.2.2020 | 32.49 | 32.59 | 31.41 | 31.60 | -3.37% | 4 642 800 | ||
7.2.2020 | 35.50 | 35.75 | 32.47 | 32.70 | -5.58% | 6 948 700 | ||
6.2.2020 | 34.74 | 34.81 | 34.31 | 34.63 | +0.37% | 5 571 100 | ||
5.2.2020 | 33.64 | 34.95 | 33.40 | 34.50 | +4.35% | 2 558 100 | ||
4.2.2020 | 32.92 | 33.09 | 32.25 | 33.06 | +2.76% | 2 809 400 | ||
3.2.2020 | 31.98 | 32.76 | 31.89 | 32.17 | +0.90% | 2 690 500 | ||
31.1.2020 | 32.29 | 32.71 | 31.38 | 31.88 | -1.85% | 2 946 100 | ||
30.1.2020 | 32.58 | 33.03 | 31.55 | 32.48 | -1.88% | 4 353 400 | ||
29.1.2020 | 34.18 | 34.25 | 33.07 | 33.10 | -2.59% | 2 261 200 | ||
28.1.2020 | 33.84 | 34.10 | 33.38 | 33.98 | +1.31% | 1 823 800 | ||
27.1.2020 | 33.24 | 33.88 | 33.21 | 33.54 | -2.73% | 1 803 300 | ||
24.1.2020 | 35.62 | 35.82 | 34.20 | 34.48 | -3.04% | 1 792 500 | ||
23.1.2020 | 35.44 | 35.71 | 34.59 | 35.56 | +0.65% | 1 890 600 | ||
22.1.2020 | 35.10 | 35.73 | 34.84 | 35.33 | +1.00% | 6 527 600 | ||
21.1.2020 | 35.45 | 36.97 | 34.85 | 34.98 | -1.75% | 7 697 400 | ||
17.1.2020 | 35.43 | 35.69 | 34.82 | 35.60 | +0.73% | 2 310 900 | ||
16.1.2020 | 34.83 | 35.62 | 34.74 | 35.34 | +2.02% | 1 911 300 | ||
15.1.2020 | 34.77 | 35.41 | 34.48 | 34.64 | -1.06% | 2 327 500 | ||
14.1.2020 | 35.49 | 35.92 | 34.95 | 35.01 | -1.52% | 3 577 900 | ||
13.1.2020 | 35.71 | 35.99 | 35.11 | 35.55 | -0.54% | 3 813 700 | ||
10.1.2020 | 36.40 | 36.47 | 35.57 | 35.74 | -1.33% | 2 707 600 | ||
9.1.2020 | 35.57 | 36.51 | 35.57 | 36.22 | -0.66% | 3 130 900 | ||
8.1.2020 | 35.88 | 36.64 | 35.61 | 36.46 | +1.70% | 3 219 700 | ||
7.1.2020 | 35.35 | 36.25 | 35.22 | 35.85 | +1.47% | 3 027 200 | ||
6.1.2020 | 34.81 | 35.50 | 34.63 | 35.33 | +0.28% | 4 211 300 | ||
3.1.2020 | 36.11 | 36.26 | 35.22 | 35.23 | -4.17% | 4 045 800 | ||
2.1.2020 | 38.03 | 38.37 | 36.28 | 36.76 | -2.21% | 2 930 700 | ||
31.12.2019 | 36.38 | 37.74 | 36.35 | 37.59 | +2.76% | 2 351 400 | ||
30.12.2019 | 36.70 | 37.02 | 36.40 | 36.58 | -0.20% | 3 231 500 | ||
27.12.2019 | 37.32 | 37.38 | 36.52 | 36.65 | -1.48% | 2 189 100 | ||
26.12.2019 | 37.49 | 37.73 | 37.10 | 37.20 | -0.57% | 1 244 300 | ||
24.12.2019 | 37.66 | 37.94 | 37.31 | 37.41 | -0.30% | 812 000 | ||
23.12.2019 | 37.61 | 37.71 | 37.21 | 37.52 | -0.16% | 2 338 800 | ||
20.12.2019 | 38.15 | 38.16 | 37.21 | 37.58 | -0.48% | 5 277 400 | ||
19.12.2019 | 37.51 | 37.90 | 37.26 | 37.76 | +0.31% | 2 334 200 | ||
18.12.2019 | 37.03 | 37.90 | 36.94 | 37.64 | +1.95% | 3 531 500 | ||
17.12.2019 | 36.93 | 37.04 | 36.18 | 36.92 | -0.28% | 2 864 200 | ||
16.12.2019 | 37.86 | 38.19 | 36.98 | 37.02 | -1.34% | 6 364 000 | ||
13.12.2019 | 37.56 | 37.82 | 36.76 | 37.52 | +0.32% | 3 044 700 | ||
12.12.2019 | 35.96 | 37.59 | 35.66 | 37.40 | +3.68% | 3 963 600 | ||
11.12.2019 | 35.95 | 36.28 | 35.50 | 36.07 | +0.58% | 3 292 000 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu