Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 113.65 | 116.05 | 113.65 | 115.91 | +2.49% | 268 900 | ||
26.5.2022 | 113.19 | 114.11 | 112.17 | 113.09 | +0.90% | 374 900 | ||
25.5.2022 | 110.80 | 112.43 | 110.45 | 112.08 | +0.80% | 339 700 | ||
24.5.2022 | 109.10 | 111.41 | 106.52 | 111.18 | +1.44% | 357 600 | ||
23.5.2022 | 111.21 | 111.57 | 107.73 | 109.60 | +0.18% | 414 800 | ||
20.5.2022 | 112.55 | 112.87 | 107.54 | 109.40 | -1.63% | 462 900 | ||
19.5.2022 | 112.22 | 114.01 | 110.82 | 111.21 | -2.00% | 382 100 | ||
18.5.2022 | 117.90 | 117.90 | 113.05 | 113.47 | -4.22% | 379 400 | ||
17.5.2022 | 116.50 | 118.55 | 116.14 | 118.46 | +2.50% | 399 200 | ||
16.5.2022 | 116.00 | 116.75 | 115.28 | 115.56 | -0.36% | 474 600 | ||
13.5.2022 | 113.56 | 116.13 | 113.01 | 115.97 | +2.83% | 626 000 | ||
12.5.2022 | 109.31 | 112.79 | 108.89 | 112.77 | +3.62% | 913 900 | ||
11.5.2022 | 110.41 | 112.67 | 108.59 | 108.82 | -0.70% | 576 600 | ||
10.5.2022 | 112.41 | 113.67 | 108.53 | 109.58 | -1.74% | 536 300 | ||
9.5.2022 | 113.84 | 114.06 | 111.17 | 111.51 | -3.16% | 533 300 | ||
6.5.2022 | 116.83 | 117.36 | 113.71 | 115.14 | -2.08% | 493 700 | ||
5.5.2022 | 120.44 | 123.46 | 116.49 | 117.58 | -3.35% | 722 400 | ||
4.5.2022 | 118.35 | 122.17 | 118.00 | 121.65 | +2.98% | 681 100 | ||
3.5.2022 | 115.81 | 118.73 | 114.30 | 118.12 | +2.51% | 712 500 | ||
2.5.2022 | 117.65 | 118.47 | 112.71 | 115.22 | -1.58% | 683 500 | ||
29.4.2022 | 120.79 | 121.43 | 116.91 | 117.06 | -3.65% | 1 264 700 | ||
28.4.2022 | 119.45 | 121.72 | 118.05 | 121.49 | +2.33% | 354 900 | ||
27.4.2022 | 120.01 | 120.60 | 118.62 | 118.72 | -0.72% | 371 300 | ||
26.4.2022 | 120.57 | 121.81 | 119.35 | 119.58 | -0.88% | 515 000 | ||
25.4.2022 | 121.52 | 121.77 | 118.19 | 120.63 | -0.96% | 660 200 | ||
22.4.2022 | 125.13 | 125.35 | 121.58 | 121.79 | -2.80% | 432 300 | ||
21.4.2022 | 127.62 | 128.13 | 125.20 | 125.29 | -0.95% | 317 400 | ||
20.4.2022 | 125.25 | 127.10 | 125.25 | 126.48 | +1.33% | 365 400 | ||
19.4.2022 | 122.91 | 124.89 | 122.91 | 124.81 | +1.94% | 312 700 | ||
18.4.2022 | 123.14 | 124.31 | 121.67 | 122.43 | -0.68% | 293 600 | ||
14.4.2022 | 122.58 | 124.20 | 122.58 | 123.26 | +0.89% | 454 600 | ||
13.4.2022 | 121.26 | 122.40 | 120.50 | 122.17 | +1.35% | 291 700 | ||
12.4.2022 | 120.10 | 122.06 | 120.10 | 120.54 | -0.05% | 279 900 | ||
11.4.2022 | 121.00 | 121.76 | 119.98 | 120.60 | -0.32% | 237 500 | ||
8.4.2022 | 119.84 | 121.36 | 119.00 | 120.98 | +1.00% | 331 100 | ||
7.4.2022 | 122.05 | 122.05 | 118.41 | 119.78 | -2.10% | 529 700 | ||
6.4.2022 | 121.48 | 122.75 | 120.35 | 122.34 | +0.72% | 635 400 | ||
5.4.2022 | 122.98 | 123.93 | 121.13 | 121.46 | -1.24% | 395 100 | ||
4.4.2022 | 123.50 | 124.00 | 121.40 | 122.98 | -1.01% | 417 700 | ||
1.4.2022 | 123.13 | 124.30 | 121.85 | 124.23 | +1.76% | 576 900 | ||
31.3.2022 | 124.09 | 125.10 | 122.06 | 122.07 | -1.64% | 533 700 | ||
30.3.2022 | 124.23 | 124.70 | 123.09 | 124.10 | +0.06% | 556 900 | ||
29.3.2022 | 120.16 | 124.19 | 120.15 | 124.02 | +3.96% | 592 400 | ||
28.3.2022 | 119.95 | 119.95 | 118.41 | 119.29 | -0.25% | 394 800 | ||
25.3.2022 | 118.20 | 119.77 | 117.80 | 119.58 | +1.64% | 331 100 | ||
24.3.2022 | 117.02 | 118.07 | 116.65 | 117.64 | +0.51% | 299 600 | ||
23.3.2022 | 118.55 | 118.65 | 116.91 | 117.04 | -1.34% | 350 200 | ||
22.3.2022 | 118.60 | 119.68 | 118.20 | 118.62 | +1.05% | 361 200 | ||
21.3.2022 | 117.22 | 118.55 | 116.70 | 117.38 | 0.00% | 368 600 | ||
18.3.2022 | 117.45 | 118.01 | 116.69 | 117.38 | -0.22% | 905 200 | ||
17.3.2022 | 116.78 | 118.33 | 116.49 | 117.63 | -0.06% | 390 200 | ||
16.3.2022 | 117.59 | 118.68 | 114.68 | 117.70 | +0.90% | 386 500 | ||
15.3.2022 | 116.16 | 117.35 | 115.24 | 116.64 | +0.25% | 566 700 | ||
14.3.2022 | 119.00 | 119.89 | 115.86 | 116.34 | -1.78% | 464 300 | ||
11.3.2022 | 120.41 | 121.45 | 118.38 | 118.44 | -0.95% | 347 900 | ||
10.3.2022 | 117.51 | 120.04 | 117.04 | 119.57 | +0.14% | 509 800 | ||
9.3.2022 | 120.61 | 122.00 | 119.23 | 119.40 | +0.58% | 369 500 | ||
8.3.2022 | 116.35 | 120.13 | 115.78 | 118.70 | +2.23% | 401 900 | ||
7.3.2022 | 119.98 | 120.22 | 115.88 | 116.11 | -3.30% | 389 500 | ||
4.3.2022 | 118.53 | 120.15 | 117.59 | 120.07 | -0.05% | 314 900 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB