Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 59.57 | 60.45 | 59.04 | 59.67 | +0.08% | 1 940 700 | ||
22.3.2016 | 58.94 | 59.98 | 58.54 | 59.62 | +0.23% | 1 547 800 | ||
21.3.2016 | 59.38 | 60.10 | 59.24 | 59.48 | +0.21% | 1 098 900 | ||
18.3.2016 | 59.01 | 59.75 | 58.83 | 59.35 | -0.92% | 1 734 100 | ||
17.3.2016 | 59.20 | 59.94 | 58.87 | 59.90 | +1.38% | 1 551 000 | ||
16.3.2016 | 58.20 | 59.30 | 58.11 | 59.08 | +1.04% | 1 392 000 | ||
15.3.2016 | 58.66 | 59.60 | 58.34 | 58.47 | -0.79% | 1 967 500 | ||
14.3.2016 | 59.90 | 60.22 | 58.86 | 58.93 | -2.05% | 1 550 600 | ||
11.3.2016 | 60.28 | 61.01 | 59.87 | 60.16 | +0.55% | 1 216 700 | ||
10.3.2016 | 59.64 | 60.36 | 59.28 | 59.83 | +0.94% | 1 399 500 | ||
9.3.2016 | 59.04 | 59.38 | 58.57 | 59.27 | +0.57% | 1 153 300 | ||
8.3.2016 | 60.11 | 60.35 | 58.92 | 58.93 | -2.65% | 2 560 900 | ||
7.3.2016 | 62.94 | 63.00 | 60.11 | 60.53 | -4.32% | 2 222 000 | ||
4.3.2016 | 62.86 | 63.48 | 62.23 | 63.26 | +0.47% | 1 375 500 | ||
3.3.2016 | 61.95 | 62.99 | 61.36 | 62.96 | +1.18% | 991 400 | ||
2.3.2016 | 62.74 | 62.75 | 61.61 | 62.22 | -0.79% | 870 000 | ||
1.3.2016 | 61.28 | 62.73 | 60.75 | 62.71 | +2.88% | 1 018 500 | ||
29.2.2016 | 61.38 | 62.16 | 60.72 | 60.95 | -1.06% | 1 409 900 | ||
26.2.2016 | 62.54 | 62.79 | 61.17 | 61.60 | -1.26% | 1 031 900 | ||
25.2.2016 | 62.21 | 62.99 | 61.80 | 62.38 | +0.79% | 967 700 | ||
24.2.2016 | 59.98 | 62.07 | 59.74 | 61.89 | +2.16% | 1 086 100 | ||
23.2.2016 | 61.05 | 61.73 | 60.49 | 60.58 | -1.44% | 1 264 700 | ||
22.2.2016 | 59.64 | 61.65 | 59.64 | 61.46 | +3.88% | 1 466 400 | ||
19.2.2016 | 57.96 | 59.25 | 57.31 | 59.16 | +1.98% | 1 564 900 | ||
18.2.2016 | 59.54 | 59.59 | 57.98 | 58.01 | -2.00% | 1 574 800 | ||
17.2.2016 | 58.75 | 59.22 | 57.89 | 59.19 | +1.87% | 1 654 700 | ||
16.2.2016 | 57.29 | 58.24 | 56.64 | 58.10 | +2.28% | 1 391 500 | ||
12.2.2016 | 55.65 | 56.86 | 54.86 | 56.80 | +3.46% | 1 962 300 | ||
11.2.2016 | 53.19 | 55.44 | 52.74 | 54.90 | +0.77% | 2 132 200 | ||
10.2.2016 | 52.80 | 54.78 | 52.80 | 54.48 | +3.83% | 2 673 100 | ||
9.2.2016 | 51.62 | 53.88 | 51.62 | 52.47 | -0.14% | 1 800 800 | ||
8.2.2016 | 54.81 | 54.81 | 51.29 | 52.54 | -5.78% | 2 274 000 | ||
5.2.2016 | 57.65 | 57.69 | 55.58 | 55.76 | -3.35% | 1 276 100 | ||
4.2.2016 | 57.09 | 57.90 | 56.86 | 57.69 | +0.62% | 1 055 700 | ||
3.2.2016 | 57.01 | 58.00 | 56.05 | 57.33 | +1.37% | 1 970 100 | ||
2.2.2016 | 58.77 | 58.77 | 56.26 | 56.55 | -5.15% | 1 963 800 | ||
1.2.2016 | 58.48 | 60.03 | 58.23 | 59.62 | +1.13% | 1 888 800 | ||
29.1.2016 | 56.15 | 58.97 | 55.86 | 58.95 | +5.55% | 2 532 500 | ||
28.1.2016 | 57.02 | 57.41 | 55.54 | 55.85 | -1.24% | 1 862 800 | ||
27.1.2016 | 58.13 | 58.32 | 55.77 | 56.55 | -3.60% | 2 720 000 | ||
26.1.2016 | 57.73 | 58.91 | 57.06 | 58.66 | +1.73% | 2 498 700 | ||
25.1.2016 | 58.79 | 59.18 | 57.55 | 57.66 | -2.04% | 2 309 200 | ||
22.1.2016 | 58.03 | 59.04 | 57.78 | 58.86 | +2.74% | 1 882 800 | ||
21.1.2016 | 58.04 | 58.74 | 57.04 | 57.29 | -1.28% | 2 451 700 | ||
20.1.2016 | 56.14 | 58.36 | 54.79 | 58.03 | +1.23% | 3 481 300 | ||
19.1.2016 | 57.65 | 58.49 | 57.05 | 57.32 | +0.38% | 2 621 700 | ||
15.1.2016 | 56.12 | 57.16 | 55.57 | 57.10 | -0.46% | 3 345 600 | ||
14.1.2016 | 56.52 | 57.96 | 55.94 | 57.36 | +1.70% | 1 955 400 | ||
13.1.2016 | 58.68 | 58.89 | 56.09 | 56.40 | -3.63% | 3 665 800 | ||
12.1.2016 | 59.12 | 59.16 | 57.01 | 58.52 | 0.00% | 3 306 700 | ||
11.1.2016 | 60.27 | 60.98 | 57.73 | 58.52 | -2.76% | 2 906 000 | ||
8.1.2016 | 61.87 | 62.59 | 60.02 | 60.18 | -1.93% | 1 870 800 | ||
7.1.2016 | 62.48 | 63.34 | 61.06 | 61.36 | -3.75% | 2 342 900 | ||
6.1.2016 | 62.81 | 64.08 | 62.34 | 63.75 | +0.31% | 2 911 300 | ||
5.1.2016 | 62.58 | 63.68 | 62.58 | 63.55 | +1.55% | 2 400 600 | ||
4.1.2016 | 63.51 | 63.72 | 61.97 | 62.58 | -3.00% | 2 681 600 | ||
31.12.2015 | 65.16 | 65.57 | 64.33 | 64.51 | -1.15% | 1 361 700 | ||
30.12.2015 | 66.24 | 66.48 | 65.19 | 65.26 | -1.90% | 1 048 200 | ||
29.12.2015 | 65.89 | 66.70 | 65.89 | 66.52 | +1.41% | 955 700 | ||
28.12.2015 | 65.31 | 65.66 | 64.68 | 65.59 | +0.13% | 1 118 700 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB