Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2018 | 17.24 | 17.61 | 17.01 | 17.28 | -2.54% | 10 910 200 | ||
1.5.2018 | 19.10 | 19.10 | 17.21 | 17.73 | -4.01% | 16 164 900 | ||
30.4.2018 | 18.76 | 18.91 | 18.31 | 18.47 | -1.13% | 9 285 800 | ||
27.4.2018 | 18.31 | 18.78 | 18.31 | 18.68 | +2.24% | 4 985 900 | ||
26.4.2018 | 18.00 | 18.29 | 17.70 | 18.27 | +1.44% | 7 493 200 | ||
25.4.2018 | 18.12 | 18.12 | 17.82 | 18.01 | -0.72% | 4 016 300 | ||
24.4.2018 | 18.25 | 18.50 | 18.06 | 18.14 | -0.44% | 7 318 700 | ||
23.4.2018 | 17.70 | 18.47 | 17.64 | 18.22 | +5.86% | 10 821 800 | ||
20.4.2018 | 17.65 | 17.75 | 17.16 | 17.21 | -2.33% | 6 258 000 | ||
19.4.2018 | 17.90 | 17.97 | 17.42 | 17.62 | -1.62% | 9 788 500 | ||
18.4.2018 | 18.39 | 18.40 | 17.82 | 17.91 | -2.46% | 7 995 900 | ||
17.4.2018 | 18.19 | 18.48 | 18.02 | 18.36 | +1.71% | 6 915 500 | ||
16.4.2018 | 18.24 | 18.27 | 17.95 | 18.05 | -0.45% | 13 253 400 | ||
13.4.2018 | 18.68 | 18.75 | 18.01 | 18.13 | -2.32% | 6 772 800 | ||
12.4.2018 | 18.89 | 18.94 | 18.47 | 18.56 | -1.18% | 4 083 600 | ||
11.4.2018 | 18.64 | 18.95 | 18.60 | 18.78 | -0.16% | 3 431 900 | ||
10.4.2018 | 18.84 | 19.02 | 18.70 | 18.81 | +1.23% | 8 162 100 | ||
9.4.2018 | 18.90 | 18.96 | 18.43 | 18.58 | -1.59% | 8 251 300 | ||
6.4.2018 | 19.01 | 19.25 | 18.74 | 18.88 | -1.77% | 5 238 900 | ||
5.4.2018 | 19.04 | 19.33 | 18.99 | 19.22 | +1.21% | 6 170 100 | ||
4.4.2018 | 18.16 | 19.03 | 18.13 | 18.99 | +3.43% | 4 394 300 | ||
3.4.2018 | 18.19 | 18.44 | 17.99 | 18.36 | +0.99% | 3 611 700 | ||
2.4.2018 | 18.26 | 18.38 | 17.94 | 18.18 | -1.31% | 5 921 200 | ||
29.3.2018 | 18.60 | 18.90 | 18.39 | 18.42 | +0.21% | 5 501 100 | ||
28.3.2018 | 18.90 | 19.05 | 18.30 | 18.38 | -2.19% | 7 258 500 | ||
27.3.2018 | 18.75 | 19.17 | 18.61 | 18.79 | 0.00% | 4 007 300 | ||
26.3.2018 | 18.72 | 18.81 | 18.43 | 18.79 | +1.95% | 4 423 000 | ||
23.3.2018 | 18.70 | 18.90 | 18.27 | 18.43 | -0.87% | 4 517 100 | ||
22.3.2018 | 18.84 | 19.00 | 18.54 | 18.59 | -2.11% | 4 386 600 | ||
21.3.2018 | 19.16 | 19.34 | 18.98 | 18.99 | -0.74% | 4 674 300 | ||
20.3.2018 | 19.40 | 19.59 | 18.91 | 19.13 | -1.29% | 9 088 300 | ||
19.3.2018 | 19.66 | 19.72 | 19.27 | 19.38 | -1.63% | 2 953 000 | ||
16.3.2018 | 19.44 | 19.85 | 19.44 | 19.70 | +1.38% | 4 547 800 | ||
15.3.2018 | 19.50 | 19.66 | 19.32 | 19.43 | +0.25% | 4 255 900 | ||
14.3.2018 | 19.83 | 19.87 | 19.25 | 19.38 | -1.98% | 3 539 000 | ||
13.3.2018 | 20.23 | 20.25 | 19.74 | 19.77 | -1.89% | 3 669 900 | ||
12.3.2018 | 20.00 | 20.27 | 19.97 | 20.15 | +0.69% | 4 278 600 | ||
9.3.2018 | 19.73 | 20.02 | 19.37 | 20.01 | +2.40% | 5 860 400 | ||
8.3.2018 | 20.44 | 20.48 | 19.41 | 19.54 | -4.22% | 4 894 200 | ||
7.3.2018 | 20.09 | 20.46 | 20.02 | 20.40 | +0.39% | 4 882 400 | ||
6.3.2018 | 20.32 | 20.56 | 20.17 | 20.32 | +0.14% | 4 943 100 | ||
5.3.2018 | 19.82 | 20.57 | 19.70 | 20.29 | +1.50% | 9 544 800 | ||
2.3.2018 | 19.33 | 20.06 | 19.23 | 19.99 | +2.46% | 5 434 000 | ||
1.3.2018 | 19.51 | 19.78 | 19.15 | 19.51 | +0.56% | 3 462 900 | ||
28.2.2018 | 20.02 | 20.06 | 19.40 | 19.40 | -2.76% | 6 243 500 | ||
27.2.2018 | 20.36 | 20.49 | 19.79 | 19.95 | -1.54% | 4 646 800 | ||
26.2.2018 | 20.14 | 20.32 | 19.78 | 20.26 | +1.60% | 5 802 700 | ||
23.2.2018 | 20.25 | 20.31 | 19.80 | 19.94 | -0.95% | 4 033 400 | ||
22.2.2018 | 20.04 | 20.24 | 19.98 | 20.13 | +0.85% | 3 970 000 | ||
21.2.2018 | 19.97 | 20.31 | 19.88 | 19.96 | +0.15% | 3 631 600 | ||
20.2.2018 | 20.35 | 20.39 | 19.70 | 19.93 | -2.74% | 5 831 700 | ||
16.2.2018 | 20.38 | 20.58 | 20.27 | 20.49 | -1.12% | 4 755 000 | ||
15.2.2018 | 21.14 | 21.18 | 20.40 | 20.72 | -1.99% | 6 023 200 | ||
14.2.2018 | 19.78 | 21.22 | 19.78 | 21.14 | +6.07% | 16 441 000 | ||
13.2.2018 | 19.69 | 19.97 | 19.68 | 19.93 | +1.21% | 7 739 200 | ||
12.2.2018 | 19.50 | 19.90 | 19.27 | 19.69 | +2.23% | 11 778 500 | ||
9.2.2018 | 19.73 | 20.02 | 18.57 | 19.26 | -1.59% | 17 079 000 | ||
8.2.2018 | 20.22 | 20.60 | 19.48 | 19.57 | -10.89% | 34 493 600 | ||
7.2.2018 | 21.74 | 22.65 | 21.53 | 21.96 | +1.52% | 13 326 500 | ||
6.2.2018 | 20.48 | 21.69 | 20.35 | 21.63 | +3.74% | 9 684 100 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB