Hewlett Packard Enterprise (HPE) - aktuální graf akcie Hewlett Packard Enterprise (HPE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hewlett Packard Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 20.68 | 20.68 | 20.29 | 20.55 | -0.59% | 15 278 700 | ||
3.7.2024 | 21.10 | 21.10 | 20.52 | 20.67 | -2.14% | 11 412 800 | ||
2.7.2024 | 20.86 | 21.17 | 20.81 | 21.12 | -0.19% | 11 762 400 | ||
1.7.2024 | 21.32 | 21.32 | 20.60 | 21.16 | -0.05% | 13 452 100 | ||
28.6.2024 | 21.04 | 21.27 | 20.90 | 21.17 | +0.61% | 17 398 900 | ||
27.6.2024 | 20.92 | 21.31 | 20.89 | 21.04 | +0.57% | 12 921 000 | ||
26.6.2024 | 20.78 | 21.01 | 20.72 | 20.92 | -0.95% | 17 304 900 | ||
25.6.2024 | 20.51 | 21.14 | 20.33 | 21.12 | +3.17% | 15 811 200 | ||
24.6.2024 | 20.83 | 21.03 | 20.45 | 20.47 | -2.16% | 19 621 200 | ||
21.6.2024 | 21.25 | 21.38 | 20.43 | 20.92 | -2.61% | 61 956 500 | ||
20.6.2024 | 22.66 | 22.74 | 21.41 | 21.48 | -1.65% | 25 498 900 | ||
18.6.2024 | 21.89 | 22.82 | 21.56 | 21.84 | +0.83% | 44 296 100 | ||
17.6.2024 | 21.85 | 21.96 | 21.19 | 21.66 | +0.27% | 20 204 900 | ||
14.6.2024 | 21.62 | 21.82 | 21.26 | 21.60 | -0.74% | 18 473 700 | ||
13.6.2024 | 20.86 | 21.90 | 20.79 | 21.76 | +4.06% | 22 925 400 | ||
12.6.2024 | 20.87 | 21.17 | 20.65 | 20.91 | +1.70% | 20 247 700 | ||
11.6.2024 | 20.50 | 20.68 | 20.19 | 20.56 | -0.15% | 15 196 800 | ||
10.6.2024 | 20.00 | 20.64 | 19.95 | 20.59 | +2.79% | 23 529 600 | ||
7.6.2024 | 19.72 | 20.04 | 19.71 | 20.03 | +2.24% | 21 612 900 | ||
6.6.2024 | 19.37 | 20.04 | 19.08 | 19.59 | +0.56% | 30 573 600 | ||
5.6.2024 | 20.35 | 20.43 | 19.44 | 19.48 | +10.68% | 88 492 100 | ||
4.6.2024 | 17.85 | 17.96 | 17.59 | 17.60 | -1.95% | 30 743 300 | ||
3.6.2024 | 17.91 | 18.08 | 17.65 | 17.95 | +1.69% | 22 762 900 | ||
31.5.2024 | 17.91 | 17.97 | 17.31 | 17.65 | -4.70% | 33 499 300 | ||
30.5.2024 | 18.51 | 18.68 | 18.29 | 18.52 | +1.87% | 31 921 300 | ||
29.5.2024 | 18.24 | 18.40 | 18.17 | 18.18 | -1.25% | 14 206 500 | ||
28.5.2024 | 18.49 | 18.78 | 18.22 | 18.41 | 0.00% | 17 948 100 | ||
24.5.2024 | 18.33 | 18.60 | 18.30 | 18.41 | +0.93% | 13 605 300 | ||
23.5.2024 | 18.85 | 18.95 | 18.15 | 18.24 | +0.49% | 15 612 200 | ||
22.5.2024 | 17.80 | 18.18 | 17.74 | 18.15 | +2.08% | 10 667 200 | ||
21.5.2024 | 17.76 | 17.83 | 17.59 | 17.78 | -0.12% | 9 328 200 | ||
20.5.2024 | 17.90 | 18.04 | 17.72 | 17.80 | -0.34% | 10 130 500 | ||
17.5.2024 | 18.01 | 18.02 | 17.73 | 17.86 | -0.17% | 9 238 500 | ||
16.5.2024 | 17.98 | 18.08 | 17.75 | 17.89 | -0.45% | 10 222 600 | ||
15.5.2024 | 17.75 | 18.00 | 17.66 | 17.97 | +1.81% | 11 307 200 | ||
14.5.2024 | 17.47 | 17.66 | 17.42 | 17.65 | +1.55% | 11 483 000 | ||
13.5.2024 | 17.13 | 17.46 | 17.13 | 17.38 | +1.87% | 11 969 900 | ||
10.5.2024 | 17.10 | 17.29 | 16.99 | 17.06 | 0.00% | 6 454 400 | ||
9.5.2024 | 17.23 | 17.27 | 16.90 | 17.06 | -0.70% | 8 599 600 | ||
8.5.2024 | 16.77 | 17.19 | 16.71 | 17.18 | +1.89% | 8 134 900 | ||
7.5.2024 | 17.20 | 17.23 | 16.80 | 16.86 | -1.75% | 8 273 300 | ||
6.5.2024 | 17.02 | 17.20 | 16.95 | 17.16 | +1.77% | 9 233 700 | ||
3.5.2024 | 16.74 | 16.87 | 16.61 | 16.86 | +1.99% | 7 951 500 | ||
2.5.2024 | 16.61 | 16.65 | 16.26 | 16.53 | +0.54% | 11 008 600 | ||
1.5.2024 | 16.86 | 17.02 | 16.39 | 16.44 | -3.30% | 9 407 100 | ||
30.4.2024 | 17.03 | 17.40 | 16.98 | 17.00 | -1.05% | 10 073 000 | ||
29.4.2024 | 17.21 | 17.43 | 17.03 | 17.18 | +0.05% | 8 335 700 | ||
26.4.2024 | 17.00 | 17.28 | 16.88 | 17.17 | +1.17% | 9 189 400 | ||
25.4.2024 | 16.82 | 17.06 | 16.78 | 16.97 | +0.23% | 8 383 000 | ||
24.4.2024 | 16.93 | 17.05 | 16.78 | 16.93 | +0.59% | 10 856 000 | ||
23.4.2024 | 16.76 | 16.96 | 16.73 | 16.83 | 0.00% | 9 110 400 | ||
22.4.2024 | 16.94 | 16.98 | 16.65 | 16.83 | +0.23% | 8 508 500 | ||
19.4.2024 | 17.02 | 17.23 | 16.69 | 16.79 | -1.47% | 12 482 700 | ||
18.4.2024 | 17.09 | 17.12 | 16.84 | 17.04 | +0.05% | 12 392 500 | ||
17.4.2024 | 17.25 | 17.49 | 17.01 | 17.03 | -0.65% | 11 256 000 | ||
16.4.2024 | 17.33 | 17.38 | 16.91 | 17.14 | -0.70% | 11 214 400 | ||
15.4.2024 | 17.70 | 17.81 | 17.20 | 17.26 | -0.92% | 17 413 800 | ||
12.4.2024 | 17.73 | 17.91 | 17.39 | 17.42 | -2.90% | 14 033 800 | ||
11.4.2024 | 17.98 | 18.06 | 17.64 | 17.94 | -0.34% | 11 099 600 | ||
10.4.2024 | 17.80 | 18.07 | 17.72 | 18.00 | -0.12% | 16 226 400 | ||
|
Osobní seznam akcií a indexů
Hewlett Packard Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hewlett Packard Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB