Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2022 | 32.25 | 32.74 | 31.02 | 31.44 | -1.82% | 1 798 900 | ||
9.5.2022 | 31.64 | 32.32 | 31.12 | 32.02 | -0.22% | 1 582 700 | ||
6.5.2022 | 32.50 | 32.67 | 31.76 | 32.09 | -1.78% | 2 498 200 | ||
5.5.2022 | 32.80 | 33.16 | 31.97 | 32.67 | -1.96% | 1 239 400 | ||
4.5.2022 | 32.80 | 33.34 | 31.98 | 33.32 | +2.55% | 1 274 400 | ||
3.5.2022 | 32.08 | 32.85 | 32.01 | 32.49 | +1.97% | 1 916 600 | ||
2.5.2022 | 30.98 | 31.91 | 30.59 | 31.86 | +3.57% | 1 751 600 | ||
29.4.2022 | 31.74 | 32.19 | 30.69 | 30.76 | -3.15% | 1 579 500 | ||
28.4.2022 | 32.09 | 32.19 | 31.05 | 31.76 | +0.41% | 1 600 200 | ||
27.4.2022 | 31.29 | 32.01 | 31.29 | 31.63 | +0.44% | 1 102 200 | ||
26.4.2022 | 32.20 | 32.44 | 31.46 | 31.49 | -3.53% | 1 199 800 | ||
25.4.2022 | 31.82 | 32.70 | 31.14 | 32.64 | +1.74% | 1 172 700 | ||
22.4.2022 | 33.10 | 33.21 | 32.06 | 32.08 | -3.52% | 1 387 500 | ||
21.4.2022 | 34.50 | 34.80 | 33.06 | 33.25 | -3.15% | 1 298 800 | ||
20.4.2022 | 33.99 | 34.71 | 33.99 | 34.33 | +1.86% | 1 174 600 | ||
19.4.2022 | 32.80 | 34.05 | 32.71 | 33.70 | +3.43% | 1 495 800 | ||
18.4.2022 | 31.50 | 32.78 | 31.50 | 32.58 | +2.64% | 1 301 400 | ||
14.4.2022 | 31.56 | 31.82 | 31.24 | 31.74 | +0.95% | 1 342 400 | ||
13.4.2022 | 31.15 | 31.54 | 31.06 | 31.44 | -0.32% | 1 637 200 | ||
12.4.2022 | 31.96 | 32.48 | 31.50 | 31.54 | -1.93% | 1 917 600 | ||
11.4.2022 | 32.62 | 33.19 | 32.06 | 32.16 | -1.17% | 1 652 900 | ||
8.4.2022 | 32.08 | 32.84 | 31.78 | 32.54 | +2.00% | 1 748 500 | ||
7.4.2022 | 31.88 | 32.08 | 31.07 | 31.90 | -0.44% | 1 969 100 | ||
6.4.2022 | 32.05 | 32.69 | 32.01 | 32.04 | -1.45% | 2 735 600 | ||
5.4.2022 | 33.17 | 33.24 | 32.38 | 32.51 | -2.82% | 1 929 000 | ||
4.4.2022 | 33.23 | 33.61 | 32.84 | 33.45 | +0.48% | 1 344 300 | ||
1.4.2022 | 33.21 | 33.59 | 33.07 | 33.29 | +1.33% | 1 935 400 | ||
31.3.2022 | 33.27 | 33.56 | 32.84 | 32.85 | -0.88% | 1 552 800 | ||
30.3.2022 | 33.36 | 33.72 | 32.75 | 33.14 | -0.63% | 1 971 200 | ||
29.3.2022 | 33.68 | 34.47 | 32.71 | 33.35 | +4.34% | 3 143 000 | ||
28.3.2022 | 32.35 | 32.54 | 31.79 | 31.96 | -1.21% | 2 058 700 | ||
25.3.2022 | 32.25 | 32.61 | 32.14 | 32.35 | +0.65% | 1 004 800 | ||
24.3.2022 | 31.92 | 32.15 | 31.60 | 32.14 | +1.61% | 932 800 | ||
23.3.2022 | 32.30 | 32.69 | 31.62 | 31.63 | -2.98% | 1 319 400 | ||
22.3.2022 | 32.53 | 32.80 | 32.00 | 32.60 | +1.11% | 1 868 100 | ||
21.3.2022 | 32.83 | 33.24 | 31.89 | 32.24 | -1.47% | 1 652 000 | ||
18.3.2022 | 32.12 | 33.23 | 32.08 | 32.72 | -1.24% | 9 396 900 | ||
17.3.2022 | 32.47 | 33.22 | 32.10 | 33.13 | +0.03% | 1 885 800 | ||
16.3.2022 | 33.02 | 33.82 | 32.36 | 33.12 | +2.76% | 1 675 800 | ||
15.3.2022 | 32.11 | 32.79 | 31.73 | 32.23 | +0.87% | 1 490 200 | ||
14.3.2022 | 31.45 | 32.65 | 31.28 | 31.95 | +5.06% | 3 142 000 | ||
11.3.2022 | 31.54 | 31.62 | 30.37 | 30.41 | -1.59% | 1 469 300 | ||
10.3.2022 | 30.96 | 31.29 | 30.19 | 30.90 | -2.13% | 1 720 200 | ||
9.3.2022 | 31.15 | 31.92 | 31.06 | 31.57 | +5.47% | 1 297 200 | ||
8.3.2022 | 30.58 | 30.79 | 28.99 | 29.93 | -1.71% | 3 691 200 | ||
7.3.2022 | 32.64 | 32.76 | 30.39 | 30.45 | -7.73% | 3 123 700 | ||
4.3.2022 | 33.37 | 33.46 | 32.31 | 33.00 | -3.99% | 2 064 900 | ||
3.3.2022 | 35.15 | 35.21 | 33.94 | 34.37 | -1.35% | 1 051 100 | ||
2.3.2022 | 34.40 | 35.09 | 34.33 | 34.84 | +2.74% | 1 408 700 | ||
1.3.2022 | 35.04 | 35.20 | 33.39 | 33.91 | -4.59% | 2 172 000 | ||
28.2.2022 | 34.98 | 35.94 | 34.90 | 35.54 | -1.34% | 1 463 900 | ||
25.2.2022 | 34.94 | 36.06 | 34.94 | 36.02 | +4.31% | 2 342 300 | ||
24.2.2022 | 33.94 | 34.71 | 33.61 | 34.53 | -2.21% | 1 970 800 | ||
23.2.2022 | 36.05 | 36.28 | 35.24 | 35.31 | -1.29% | 1 010 000 | ||
22.2.2022 | 36.10 | 36.50 | 35.53 | 35.77 | -2.14% | 976 000 | ||
18.2.2022 | 36.75 | 37.22 | 36.44 | 36.55 | -0.33% | 1 266 500 | ||
17.2.2022 | 37.65 | 37.83 | 36.58 | 36.67 | -3.48% | 1 458 400 | ||
16.2.2022 | 37.52 | 38.06 | 37.31 | 37.99 | +0.55% | 1 049 700 | ||
15.2.2022 | 38.00 | 38.28 | 37.57 | 37.78 | +0.61% | 1 175 600 | ||
14.2.2022 | 37.72 | 37.84 | 36.93 | 37.55 | -0.08% | 1 348 100 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB