Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 67.45 | 68.31 | 67.00 | 67.85 | -0.21% | 626 200 | ||
14.10.2014 | 66.86 | 68.30 | 66.86 | 67.99 | +1.93% | 479 600 | ||
13.10.2014 | 66.62 | 67.26 | 66.23 | 66.70 | +0.15% | 618 900 | ||
10.10.2014 | 66.58 | 67.32 | 66.55 | 66.60 | -0.78% | 373 900 | ||
9.10.2014 | 67.31 | 67.93 | 66.97 | 67.12 | -0.46% | 458 400 | ||
8.10.2014 | 66.25 | 67.44 | 66.05 | 67.43 | +2.10% | 408 000 | ||
7.10.2014 | 66.44 | 66.68 | 66.02 | 66.04 | -0.82% | 627 600 | ||
6.10.2014 | 66.74 | 67.24 | 66.55 | 66.58 | -0.07% | 351 900 | ||
3.10.2014 | 66.67 | 66.81 | 66.13 | 66.62 | +0.49% | 396 000 | ||
2.10.2014 | 66.21 | 66.63 | 65.81 | 66.29 | +0.12% | 493 100 | ||
1.10.2014 | 65.63 | 66.45 | 65.54 | 66.21 | +0.85% | 591 100 | ||
30.9.2014 | 66.08 | 66.25 | 65.24 | 65.65 | -0.60% | 1 075 100 | ||
29.9.2014 | 65.93 | 66.11 | 65.50 | 66.04 | -0.47% | 483 500 | ||
26.9.2014 | 65.52 | 66.38 | 65.05 | 66.35 | +1.22% | 389 300 | ||
25.9.2014 | 65.56 | 65.83 | 65.12 | 65.55 | +0.06% | 521 600 | ||
24.9.2014 | 66.00 | 66.73 | 65.47 | 65.51 | -0.75% | 519 100 | ||
23.9.2014 | 66.33 | 66.89 | 65.98 | 66.00 | -0.67% | 360 400 | ||
22.9.2014 | 66.98 | 67.23 | 66.41 | 66.44 | -1.05% | 356 800 | ||
19.9.2014 | 67.33 | 67.65 | 66.94 | 67.14 | 0.00% | 715 400 | ||
18.9.2014 | 68.01 | 68.25 | 67.07 | 67.14 | -1.23% | 371 200 | ||
17.9.2014 | 68.77 | 69.05 | 67.95 | 67.97 | -0.68% | 345 400 | ||
16.9.2014 | 67.76 | 68.67 | 67.59 | 68.43 | +1.00% | 448 000 | ||
15.9.2014 | 68.39 | 68.94 | 67.71 | 67.75 | -0.97% | 362 200 | ||
12.9.2014 | 70.76 | 71.01 | 68.20 | 68.41 | -3.53% | 514 300 | ||
11.9.2014 | 70.91 | 71.20 | 70.45 | 70.91 | -0.16% | 336 900 | ||
10.9.2014 | 72.39 | 72.41 | 70.92 | 71.02 | -2.36% | 328 900 | ||
9.9.2014 | 72.94 | 73.04 | 72.50 | 72.73 | -0.50% | 312 600 | ||
8.9.2014 | 72.97 | 73.24 | 72.81 | 73.09 | +0.16% | 366 200 | ||
5.9.2014 | 72.06 | 73.07 | 71.82 | 72.97 | +1.36% | 309 600 | ||
4.9.2014 | 72.36 | 72.91 | 71.92 | 71.99 | -0.72% | 404 000 | ||
3.9.2014 | 72.59 | 72.77 | 72.28 | 72.51 | +0.34% | 402 000 | ||
2.9.2014 | 72.52 | 72.66 | 72.04 | 72.26 | -0.09% | 467 100 | ||
29.8.2014 | 71.79 | 72.38 | 71.54 | 72.32 | +0.62% | 346 500 | ||
28.8.2014 | 71.89 | 72.17 | 71.65 | 71.87 | -0.05% | 181 300 | ||
27.8.2014 | 72.15 | 72.15 | 71.69 | 71.90 | -0.05% | 219 100 | ||
26.8.2014 | 71.93 | 72.18 | 71.50 | 71.93 | +0.26% | 174 000 | ||
25.8.2014 | 72.24 | 72.24 | 71.41 | 71.74 | +0.06% | 213 200 | ||
22.8.2014 | 72.24 | 72.24 | 71.37 | 71.69 | -0.78% | 363 500 | ||
21.8.2014 | 72.35 | 72.67 | 72.16 | 72.25 | -0.14% | 166 500 | ||
20.8.2014 | 71.97 | 72.51 | 71.64 | 72.35 | +0.37% | 232 900 | ||
19.8.2014 | 72.00 | 72.14 | 71.57 | 72.08 | +0.12% | 241 000 | ||
18.8.2014 | 71.25 | 72.00 | 71.18 | 71.99 | +1.43% | 271 700 | ||
15.8.2014 | 71.08 | 71.25 | 70.71 | 70.97 | +0.09% | 171 700 | ||
14.8.2014 | 71.32 | 71.51 | 70.68 | 70.90 | -0.43% | 297 000 | ||
13.8.2014 | 70.60 | 71.47 | 70.29 | 71.20 | +1.28% | 224 700 | ||
12.8.2014 | 70.54 | 70.88 | 70.28 | 70.30 | -0.49% | 312 600 | ||
11.8.2014 | 70.72 | 71.00 | 70.39 | 70.64 | +0.22% | 258 800 | ||
8.8.2014 | 70.86 | 71.02 | 70.27 | 70.48 | -0.17% | 309 800 | ||
7.8.2014 | 70.80 | 71.02 | 70.28 | 70.60 | +0.08% | 261 500 | ||
6.8.2014 | 70.32 | 70.71 | 70.22 | 70.54 | +0.05% | 439 700 | ||
5.8.2014 | 70.65 | 71.39 | 70.45 | 70.50 | -0.78% | 494 300 | ||
4.8.2014 | 70.15 | 71.11 | 69.67 | 71.05 | +1.55% | 574 400 | ||
1.8.2014 | 69.66 | 70.29 | 69.53 | 69.96 | +0.05% | 1 344 400 | ||
31.7.2014 | 73.47 | 73.88 | 69.81 | 69.92 | -6.67% | 1 889 900 | ||
30.7.2014 | 74.51 | 75.09 | 74.38 | 74.91 | +0.48% | 512 900 | ||
29.7.2014 | 74.50 | 74.99 | 74.27 | 74.55 | -0.11% | 356 000 | ||
28.7.2014 | 74.22 | 74.92 | 74.10 | 74.63 | +0.57% | 377 700 | ||
25.7.2014 | 74.21 | 74.50 | 74.05 | 74.20 | -0.25% | 374 500 | ||
24.7.2014 | 73.98 | 74.64 | 73.87 | 74.38 | +0.51% | 433 100 | ||
23.7.2014 | 73.91 | 74.03 | 73.57 | 74.00 | +0.70% | 344 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB