Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2013 | 67.60 | 67.97 | 65.77 | 66.25 | -1.93% | 600 700 | ||
31.7.2013 | 68.65 | 68.92 | 66.78 | 67.55 | -0.94% | 394 200 | ||
30.7.2013 | 68.61 | 68.68 | 67.73 | 68.19 | +0.11% | 293 100 | ||
29.7.2013 | 68.11 | 68.46 | 67.82 | 68.11 | -0.11% | 302 700 | ||
26.7.2013 | 67.87 | 68.34 | 67.57 | 68.18 | +0.26% | 285 800 | ||
25.7.2013 | 67.82 | 68.31 | 67.61 | 68.00 | +0.16% | 552 300 | ||
24.7.2013 | 69.27 | 69.30 | 67.38 | 67.89 | -2.11% | 378 700 | ||
23.7.2013 | 69.72 | 69.92 | 68.90 | 69.35 | -0.16% | 227 100 | ||
22.7.2013 | 69.26 | 69.99 | 68.96 | 69.46 | +0.39% | 489 600 | ||
19.7.2013 | 69.02 | 69.45 | 68.77 | 69.19 | -0.09% | 703 100 | ||
18.7.2013 | 68.40 | 69.31 | 68.16 | 69.25 | +1.43% | 324 900 | ||
17.7.2013 | 68.22 | 68.41 | 67.64 | 68.27 | +0.55% | 258 900 | ||
16.7.2013 | 67.34 | 67.89 | 67.33 | 67.89 | +0.62% | 211 900 | ||
15.7.2013 | 67.35 | 67.53 | 66.77 | 67.47 | +0.22% | 169 700 | ||
12.7.2013 | 67.83 | 67.83 | 66.95 | 67.32 | -0.67% | 272 400 | ||
11.7.2013 | 67.53 | 67.85 | 67.12 | 67.77 | +0.87% | 725 300 | ||
10.7.2013 | 67.95 | 68.01 | 66.75 | 67.18 | -0.99% | 448 500 | ||
9.7.2013 | 66.39 | 68.15 | 66.39 | 67.85 | +2.26% | 275 200 | ||
8.7.2013 | 66.35 | 67.13 | 65.99 | 66.35 | +0.04% | 287 300 | ||
5.7.2013 | 67.33 | 67.85 | 65.15 | 66.32 | -1.46% | 453 000 | ||
3.7.2013 | 67.73 | 67.73 | 66.48 | 67.30 | -1.05% | 344 500 | ||
2.7.2013 | 67.31 | 68.33 | 67.05 | 68.01 | +0.94% | 597 700 | ||
1.7.2013 | 67.86 | 68.22 | 67.10 | 67.37 | -0.60% | 350 200 | ||
28.6.2013 | 67.04 | 68.30 | 66.65 | 67.77 | +0.53% | 1 027 100 | ||
27.6.2013 | 66.39 | 67.41 | 66.10 | 67.41 | +1.93% | 529 100 | ||
26.6.2013 | 65.53 | 66.50 | 65.45 | 66.13 | +1.58% | 679 300 | ||
25.6.2013 | 63.45 | 65.35 | 62.91 | 65.10 | +3.53% | 706 800 | ||
24.6.2013 | 61.84 | 63.41 | 60.88 | 62.88 | +0.60% | 719 400 | ||
21.6.2013 | 61.84 | 62.73 | 61.05 | 62.50 | +1.80% | 1 088 200 | ||
20.6.2013 | 63.09 | 63.13 | 61.15 | 61.39 | -3.28% | 626 700 | ||
19.6.2013 | 64.21 | 65.59 | 63.32 | 63.47 | -2.96% | 419 800 | ||
18.6.2013 | 64.93 | 65.70 | 64.56 | 65.40 | +0.77% | 307 700 | ||
17.6.2013 | 65.28 | 65.84 | 64.23 | 64.90 | +0.04% | 503 300 | ||
14.6.2013 | 65.22 | 65.81 | 64.48 | 64.87 | -0.60% | 993 200 | ||
13.6.2013 | 64.21 | 65.42 | 64.06 | 65.26 | +1.60% | 596 600 | ||
12.6.2013 | 65.11 | 65.19 | 64.01 | 64.23 | -0.72% | 1 939 600 | ||
11.6.2013 | 65.26 | 65.53 | 64.56 | 64.69 | -1.32% | 545 100 | ||
10.6.2013 | 66.03 | 66.11 | 65.35 | 65.55 | -0.40% | 246 200 | ||
7.6.2013 | 67.02 | 67.02 | 65.06 | 65.81 | -1.81% | 539 900 | ||
6.6.2013 | 66.69 | 67.21 | 66.08 | 67.02 | +0.37% | 449 300 | ||
5.6.2013 | 67.25 | 67.25 | 66.29 | 66.77 | -0.48% | 500 300 | ||
4.6.2013 | 66.03 | 67.70 | 65.70 | 67.09 | +1.82% | 1 219 400 | ||
3.6.2013 | 65.76 | 67.23 | 65.07 | 65.89 | -3.07% | 2 435 800 | ||
31.5.2013 | 68.59 | 69.14 | 67.92 | 67.97 | -1.02% | 306 600 | ||
30.5.2013 | 69.67 | 70.04 | 68.55 | 68.67 | -1.34% | 156 800 | ||
29.5.2013 | 70.24 | 70.46 | 68.55 | 69.60 | -1.89% | 231 400 | ||
28.5.2013 | 72.45 | 72.65 | 70.86 | 70.94 | -1.56% | 240 500 | ||
24.5.2013 | 71.82 | 72.21 | 71.20 | 72.06 | +0.13% | 132 900 | ||
23.5.2013 | 72.50 | 72.82 | 71.74 | 71.96 | -1.79% | 319 700 | ||
22.5.2013 | 74.18 | 74.70 | 72.89 | 73.27 | -1.38% | 263 200 | ||
21.5.2013 | 74.60 | 74.94 | 74.16 | 74.29 | -0.17% | 594 800 | ||
20.5.2013 | 74.07 | 74.41 | 73.86 | 74.41 | +0.66% | 357 100 | ||
17.5.2013 | 73.87 | 74.19 | 73.62 | 73.92 | +0.44% | 598 900 | ||
16.5.2013 | 73.03 | 73.68 | 73.03 | 73.59 | +0.53% | 233 700 | ||
15.5.2013 | 72.97 | 73.32 | 72.66 | 73.20 | +0.26% | 286 300 | ||
14.5.2013 | 72.39 | 73.03 | 72.39 | 73.01 | +0.84% | 282 700 | ||
13.5.2013 | 72.10 | 72.53 | 71.79 | 72.40 | +0.58% | 176 100 | ||
10.5.2013 | 71.72 | 72.04 | 71.38 | 71.98 | +0.46% | 204 900 | ||
9.5.2013 | 71.91 | 71.91 | 71.30 | 71.65 | +0.05% | 203 600 | ||
8.5.2013 | 71.23 | 71.62 | 70.99 | 71.61 | +0.51% | 232 700 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB