Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2020 | 12.27 | 13.00 | 10.36 | 11.01 | +9.99% | 56 733 100 | ||
6.4.2020 | 9.20 | 10.18 | 8.80 | 10.01 | +18.32% | 40 974 200 | ||
3.4.2020 | 9.06 | 9.25 | 8.12 | 8.46 | +0.71% | 24 203 800 | ||
2.4.2020 | 9.16 | 9.90 | 8.08 | 8.40 | -12.05% | 33 277 200 | ||
1.4.2020 | 10.50 | 10.59 | 9.45 | 9.55 | -12.87% | 31 934 400 | ||
31.3.2020 | 10.54 | 12.40 | 10.41 | 10.96 | +2.62% | 35 119 800 | ||
30.3.2020 | 11.11 | 11.84 | 9.82 | 10.68 | -11.15% | 32 858 300 | ||
27.3.2020 | 14.31 | 14.31 | 12.01 | 12.02 | -23.49% | 44 214 100 | ||
26.3.2020 | 16.80 | 20.28 | 15.00 | 15.71 | -7.38% | 51 130 200 | ||
25.3.2020 | 17.15 | 18.00 | 14.33 | 16.96 | +23.34% | 47 730 700 | ||
24.3.2020 | 12.00 | 15.76 | 11.30 | 13.75 | +42.19% | 46 798 300 | ||
23.3.2020 | 8.95 | 10.59 | 8.44 | 9.67 | +10.89% | 27 174 100 | ||
20.3.2020 | 9.09 | 10.98 | 8.23 | 8.72 | +5.95% | 27 443 900 | ||
19.3.2020 | 8.03 | 8.85 | 7.25 | 8.23 | +5.92% | 16 537 300 | ||
18.3.2020 | 9.73 | 9.99 | 7.03 | 7.77 | -22.54% | 24 363 500 | ||
17.3.2020 | 11.51 | 11.62 | 9.83 | 10.03 | -8.32% | 25 250 500 | ||
16.3.2020 | 10.46 | 13.41 | 10.10 | 10.94 | -1.45% | 35 890 800 | ||
13.3.2020 | 13.33 | 13.60 | 9.87 | 11.10 | +15.02% | 43 494 100 | ||
12.3.2020 | 11.49 | 13.43 | 9.60 | 9.65 | -35.80% | 29 445 000 | ||
11.3.2020 | 19.36 | 19.45 | 14.78 | 15.03 | -26.69% | 21 631 700 | ||
10.3.2020 | 22.24 | 22.25 | 17.12 | 20.50 | +3.48% | 21 711 700 | ||
9.3.2020 | 23.93 | 24.09 | 19.71 | 19.81 | -26.91% | 12 091 800 | ||
6.3.2020 | 27.40 | 30.25 | 26.55 | 27.10 | -5.22% | 12 408 800 | ||
5.3.2020 | 31.31 | 31.38 | 28.00 | 28.59 | -13.37% | 8 778 700 | ||
4.3.2020 | 34.25 | 34.25 | 31.47 | 33.00 | -1.85% | 7 154 900 | ||
3.3.2020 | 35.39 | 35.90 | 33.08 | 33.62 | -5.54% | 5 704 600 | ||
2.3.2020 | 37.10 | 37.10 | 33.98 | 35.59 | -4.49% | 7 318 900 | ||
28.2.2020 | 33.28 | 37.26 | 33.21 | 37.26 | +7.25% | 9 192 400 | ||
27.2.2020 | 35.07 | 37.09 | 33.17 | 34.74 | -4.06% | 10 504 600 | ||
26.2.2020 | 39.56 | 39.57 | 36.16 | 36.21 | -7.89% | 8 127 700 | ||
25.2.2020 | 42.95 | 43.06 | 39.18 | 39.31 | -7.68% | 5 898 800 | ||
24.2.2020 | 44.49 | 44.65 | 42.18 | 42.58 | -9.35% | 6 497 100 | ||
21.2.2020 | 48.12 | 48.16 | 46.85 | 46.97 | -3.18% | 4 549 900 | ||
20.2.2020 | 51.49 | 51.58 | 48.37 | 48.51 | -6.75% | 5 621 400 | ||
19.2.2020 | 51.70 | 52.35 | 51.70 | 52.02 | +0.63% | 2 285 700 | ||
18.2.2020 | 52.09 | 52.35 | 51.49 | 51.69 | -1.47% | 2 179 300 | ||
14.2.2020 | 52.44 | 53.00 | 52.44 | 52.46 | -1.82% | 2 044 500 | ||
13.2.2020 | 53.41 | 53.64 | 52.91 | 53.43 | -1.44% | 2 246 200 | ||
12.2.2020 | 52.85 | 54.28 | 52.84 | 54.21 | +3.27% | 1 982 900 | ||
11.2.2020 | 51.60 | 52.91 | 51.31 | 52.49 | +2.92% | 2 002 800 | ||
10.2.2020 | 52.25 | 52.25 | 50.97 | 51.00 | -3.43% | 2 534 900 | ||
7.2.2020 | 53.49 | 54.04 | 52.31 | 52.81 | -4.16% | 2 369 900 | ||
6.2.2020 | 55.78 | 55.85 | 55.08 | 55.10 | -0.02% | 1 596 500 | ||
5.2.2020 | 55.17 | 55.63 | 54.90 | 55.11 | +0.65% | 2 200 200 | ||
4.2.2020 | 55.43 | 55.68 | 54.65 | 54.75 | +1.03% | 1 984 800 | ||
3.2.2020 | 54.19 | 54.67 | 52.75 | 54.19 | +0.63% | 2 456 100 | ||
31.1.2020 | 54.75 | 54.91 | 53.41 | 53.85 | -1.74% | 2 146 700 | ||
30.1.2020 | 53.13 | 55.29 | 52.77 | 54.80 | -2.18% | 3 359 700 | ||
29.1.2020 | 55.16 | 56.22 | 55.13 | 56.02 | +1.85% | 1 430 400 | ||
28.1.2020 | 54.82 | 55.64 | 54.42 | 55.00 | +1.55% | 1 484 700 | ||
27.1.2020 | 53.12 | 54.59 | 53.10 | 54.16 | -3.01% | 2 779 200 | ||
24.1.2020 | 58.12 | 58.12 | 55.23 | 55.84 | -4.09% | 2 244 700 | ||
23.1.2020 | 56.80 | 58.28 | 55.92 | 58.22 | +1.02% | 1 323 800 | ||
22.1.2020 | 58.13 | 58.68 | 57.48 | 57.63 | -0.56% | 3 227 200 | ||
21.1.2020 | 59.00 | 59.03 | 57.57 | 57.95 | -2.85% | 2 252 800 | ||
17.1.2020 | 58.85 | 59.78 | 58.54 | 59.65 | +1.82% | 1 701 100 | ||
16.1.2020 | 57.75 | 58.61 | 57.69 | 58.58 | +1.80% | 1 305 200 | ||
15.1.2020 | 57.87 | 58.25 | 57.15 | 57.54 | -0.63% | 1 212 400 | ||
14.1.2020 | 57.77 | 58.09 | 57.68 | 57.90 | +0.10% | 1 147 400 | ||
13.1.2020 | 57.98 | 58.01 | 57.30 | 57.84 | -0.21% | 1 357 200 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB