Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2019 | 50.01 | 50.78 | 49.55 | 50.76 | +1.01% | 2 464 500 | ||
8.7.2019 | 51.65 | 51.74 | 50.05 | 50.25 | -3.28% | 2 458 100 | ||
5.7.2019 | 52.73 | 52.79 | 51.84 | 51.95 | -1.54% | 1 347 200 | ||
3.7.2019 | 53.56 | 53.87 | 52.35 | 52.76 | -1.81% | 1 739 400 | ||
2.7.2019 | 52.97 | 53.73 | 52.62 | 53.73 | +1.72% | 1 841 200 | ||
1.7.2019 | 54.30 | 54.30 | 52.66 | 52.82 | -1.52% | 2 564 000 | ||
28.6.2019 | 51.90 | 53.63 | 51.85 | 53.63 | +3.45% | 3 881 100 | ||
27.6.2019 | 50.49 | 51.87 | 50.28 | 51.84 | +2.83% | 1 531 500 | ||
26.6.2019 | 51.17 | 51.33 | 50.33 | 50.41 | -0.89% | 1 624 200 | ||
25.6.2019 | 50.70 | 51.19 | 50.37 | 50.86 | +0.05% | 2 240 900 | ||
24.6.2019 | 50.91 | 51.17 | 49.88 | 50.83 | -0.55% | 3 243 300 | ||
21.6.2019 | 52.04 | 52.04 | 51.09 | 51.11 | -2.76% | 3 530 100 | ||
20.6.2019 | 52.00 | 53.19 | 51.63 | 52.56 | -2.51% | 3 373 500 | ||
19.6.2019 | 54.00 | 54.01 | 53.47 | 53.91 | +0.29% | 1 022 100 | ||
18.6.2019 | 53.46 | 54.24 | 53.22 | 53.75 | +1.33% | 2 019 700 | ||
17.6.2019 | 54.23 | 54.41 | 53.01 | 53.04 | -2.29% | 1 790 200 | ||
14.6.2019 | 53.78 | 54.54 | 53.59 | 54.28 | +1.04% | 1 634 400 | ||
13.6.2019 | 53.82 | 53.91 | 53.20 | 53.72 | -0.23% | 1 288 200 | ||
12.6.2019 | 53.43 | 53.95 | 53.11 | 53.84 | +0.46% | 1 270 700 | ||
11.6.2019 | 54.13 | 54.38 | 53.54 | 53.59 | -0.45% | 1 775 600 | ||
10.6.2019 | 52.59 | 54.02 | 52.53 | 53.83 | +2.35% | 2 294 700 | ||
7.6.2019 | 51.70 | 53.67 | 51.01 | 52.59 | +1.25% | 2 570 000 | ||
6.6.2019 | 52.05 | 52.28 | 51.03 | 51.94 | -0.85% | 3 791 300 | ||
5.6.2019 | 53.36 | 53.83 | 51.25 | 52.38 | -3.47% | 6 167 200 | ||
4.6.2019 | 53.96 | 54.41 | 51.56 | 54.26 | -0.08% | 5 897 000 | ||
3.6.2019 | 54.64 | 54.87 | 53.98 | 54.30 | -0.75% | 1 790 700 | ||
31.5.2019 | 54.50 | 54.93 | 54.27 | 54.71 | -0.82% | 1 002 100 | ||
30.5.2019 | 54.88 | 55.34 | 54.78 | 55.16 | +0.91% | 711 600 | ||
29.5.2019 | 55.00 | 55.36 | 54.38 | 54.66 | -1.02% | 1 888 400 | ||
28.5.2019 | 55.48 | 55.83 | 55.02 | 55.22 | -0.29% | 1 258 700 | ||
24.5.2019 | 56.00 | 56.19 | 55.32 | 55.38 | -0.31% | 1 175 600 | ||
23.5.2019 | 56.06 | 56.43 | 55.19 | 55.55 | -2.22% | 1 444 400 | ||
22.5.2019 | 56.41 | 56.99 | 56.30 | 56.81 | +0.07% | 1 133 600 | ||
21.5.2019 | 56.38 | 56.97 | 56.30 | 56.77 | +1.57% | 2 098 200 | ||
20.5.2019 | 56.00 | 56.10 | 55.63 | 55.89 | -1.81% | 1 492 200 | ||
17.5.2019 | 56.79 | 57.77 | 56.75 | 56.92 | -1.10% | 1 255 400 | ||
16.5.2019 | 57.00 | 57.87 | 56.76 | 57.55 | +1.44% | 1 262 200 | ||
15.5.2019 | 55.77 | 56.95 | 55.39 | 56.73 | +0.76% | 1 511 000 | ||
14.5.2019 | 55.50 | 56.90 | 55.42 | 56.30 | +1.82% | 2 938 600 | ||
13.5.2019 | 57.02 | 57.02 | 55.09 | 55.29 | -4.51% | 3 309 300 | ||
10.5.2019 | 57.63 | 58.40 | 55.92 | 57.90 | +0.53% | 2 560 100 | ||
9.5.2019 | 58.00 | 58.26 | 55.77 | 57.59 | +0.43% | 3 546 800 | ||
8.5.2019 | 57.04 | 57.61 | 56.79 | 57.34 | +0.26% | 2 909 100 | ||
7.5.2019 | 57.69 | 58.01 | 56.69 | 57.19 | -1.89% | 1 733 300 | ||
6.5.2019 | 57.04 | 58.57 | 56.96 | 58.29 | +0.06% | 1 942 300 | ||
3.5.2019 | 57.11 | 58.43 | 57.02 | 58.25 | +2.37% | 2 403 100 | ||
2.5.2019 | 57.67 | 57.80 | 56.58 | 56.90 | -1.90% | 2 163 600 | ||
1.5.2019 | 58.71 | 59.60 | 57.92 | 58.00 | +2.85% | 3 898 700 | ||
30.4.2019 | 57.14 | 57.14 | 56.11 | 56.39 | -1.21% | 2 274 500 | ||
29.4.2019 | 57.30 | 57.61 | 57.06 | 57.08 | -0.34% | 1 389 700 | ||
26.4.2019 | 56.97 | 57.47 | 56.74 | 57.27 | +0.82% | 1 469 600 | ||
25.4.2019 | 57.00 | 57.15 | 56.36 | 56.80 | -0.32% | 1 518 400 | ||
24.4.2019 | 57.22 | 57.51 | 56.79 | 56.98 | -0.56% | 1 627 500 | ||
23.4.2019 | 56.74 | 57.43 | 56.44 | 57.30 | +1.23% | 1 569 600 | ||
22.4.2019 | 56.57 | 56.78 | 56.22 | 56.60 | -0.57% | 988 500 | ||
18.4.2019 | 57.76 | 57.94 | 56.60 | 56.92 | -1.60% | 2 784 600 | ||
17.4.2019 | 59.49 | 59.71 | 57.63 | 57.84 | -2.89% | 2 661 800 | ||
16.4.2019 | 58.92 | 59.64 | 58.90 | 59.56 | +1.51% | 1 558 900 | ||
15.4.2019 | 58.69 | 58.90 | 58.14 | 58.67 | +0.11% | 2 460 500 | ||
12.4.2019 | 57.96 | 58.81 | 57.93 | 58.60 | +1.94% | 2 154 200 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB