Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 63.25 | 63.98 | 62.71 | 63.83 | +2.27% | 1 212 600 | ||
13.10.2023 | 64.46 | 64.52 | 61.95 | 62.41 | -3.23% | 1 404 500 | ||
12.10.2023 | 65.73 | 65.75 | 63.96 | 64.49 | -1.70% | 750 600 | ||
11.10.2023 | 64.46 | 65.76 | 64.46 | 65.60 | +1.73% | 1 014 200 | ||
10.10.2023 | 64.16 | 65.43 | 63.77 | 64.48 | +1.24% | 904 000 | ||
9.10.2023 | 62.60 | 63.90 | 62.08 | 63.69 | +0.61% | 1 019 500 | ||
6.10.2023 | 62.58 | 63.73 | 61.97 | 63.30 | +0.78% | 1 347 700 | ||
5.10.2023 | 64.04 | 64.16 | 62.74 | 62.81 | -1.96% | 1 241 600 | ||
4.10.2023 | 63.44 | 64.17 | 63.16 | 64.06 | +1.34% | 1 208 400 | ||
3.10.2023 | 63.34 | 64.03 | 62.77 | 63.21 | -0.56% | 1 453 600 | ||
2.10.2023 | 64.50 | 65.23 | 63.29 | 63.56 | -1.84% | 1 042 900 | ||
29.9.2023 | 65.59 | 65.99 | 64.19 | 64.75 | -0.73% | 1 015 200 | ||
28.9.2023 | 64.50 | 65.95 | 64.12 | 65.22 | +0.77% | 961 300 | ||
27.9.2023 | 64.55 | 65.00 | 64.06 | 64.72 | +1.14% | 894 300 | ||
26.9.2023 | 64.99 | 65.39 | 63.84 | 63.99 | -2.47% | 975 500 | ||
25.9.2023 | 64.89 | 66.20 | 64.66 | 65.61 | +0.96% | 669 200 | ||
22.9.2023 | 65.10 | 65.39 | 64.64 | 64.98 | -0.13% | 851 100 | ||
21.9.2023 | 65.69 | 65.69 | 64.95 | 65.06 | -1.61% | 873 200 | ||
20.9.2023 | 66.90 | 67.52 | 66.07 | 66.12 | -0.49% | 616 200 | ||
19.9.2023 | 66.90 | 67.44 | 65.83 | 66.44 | -1.03% | 788 800 | ||
18.9.2023 | 67.03 | 67.58 | 66.60 | 67.13 | +0.40% | 569 300 | ||
15.9.2023 | 66.78 | 67.11 | 66.26 | 66.86 | -0.67% | 1 960 100 | ||
14.9.2023 | 66.95 | 67.40 | 66.43 | 67.31 | +1.41% | 754 900 | ||
13.9.2023 | 67.36 | 67.47 | 65.65 | 66.37 | -1.66% | 1 039 200 | ||
12.9.2023 | 68.10 | 68.69 | 67.23 | 67.49 | -1.91% | 747 300 | ||
11.9.2023 | 68.50 | 68.99 | 68.08 | 68.80 | +1.05% | 983 300 | ||
8.9.2023 | 68.76 | 69.08 | 67.94 | 68.08 | -1.47% | 764 500 | ||
7.9.2023 | 69.07 | 69.80 | 68.53 | 69.09 | -0.78% | 848 200 | ||
6.9.2023 | 68.88 | 69.95 | 68.88 | 69.63 | +0.95% | 614 600 | ||
5.9.2023 | 70.79 | 70.83 | 68.64 | 68.97 | -2.81% | 879 200 | ||
1.9.2023 | 70.60 | 71.06 | 70.43 | 70.96 | +0.99% | 675 700 | ||
31.8.2023 | 69.59 | 70.76 | 69.40 | 70.26 | +0.97% | 1 535 300 | ||
30.8.2023 | 69.00 | 69.74 | 68.55 | 69.58 | +1.06% | 574 000 | ||
29.8.2023 | 67.38 | 68.96 | 67.18 | 68.85 | +1.83% | 713 300 | ||
28.8.2023 | 67.23 | 68.04 | 67.23 | 67.61 | +0.83% | 467 400 | ||
26.8.2023 | 66.51 | 67.05 | 0.00% | |||||
25.8.2023 | 66.91 | 67.36 | 66.12 | 67.05 | +0.81% | 603 400 | ||
24.8.2023 | 67.39 | 67.81 | 66.45 | 66.51 | -1.49% | 550 400 | ||
23.8.2023 | 66.49 | 67.69 | 66.38 | 67.51 | +1.87% | 741 300 | ||
22.8.2023 | 66.83 | 67.10 | 66.08 | 66.27 | -0.29% | 609 000 | ||
21.8.2023 | 66.63 | 66.93 | 65.55 | 66.46 | -0.22% | 1 055 600 | ||
18.8.2023 | 66.09 | 66.88 | 65.44 | 66.60 | +0.21% | 1 188 800 | ||
17.8.2023 | 68.55 | 68.55 | 66.44 | 66.46 | -2.71% | 1 402 000 | ||
16.8.2023 | 69.16 | 69.74 | 68.27 | 68.31 | -1.05% | 676 800 | ||
15.8.2023 | 69.34 | 69.54 | 68.70 | 69.03 | -1.11% | 890 400 | ||
14.8.2023 | 69.70 | 69.89 | 69.23 | 69.80 | +0.04% | 881 700 | ||
11.8.2023 | 70.55 | 70.79 | 69.49 | 69.77 | -1.47% | 1 061 500 | ||
10.8.2023 | 71.17 | 71.68 | 70.28 | 70.81 | -0.36% | 826 000 | ||
9.8.2023 | 71.65 | 71.65 | 70.75 | 71.06 | -0.93% | 1 045 200 | ||
8.8.2023 | 70.35 | 71.82 | 70.15 | 71.72 | +0.61% | 1 066 500 | ||
7.8.2023 | 70.36 | 71.76 | 70.36 | 71.28 | +2.04% | 1 163 700 | ||
5.8.2023 | 69.35 | 69.85 | 0.00% | |||||
4.8.2023 | 69.72 | 70.48 | 68.62 | 69.85 | +0.72% | 1 679 500 | ||
3.8.2023 | 68.78 | 69.55 | 68.29 | 69.35 | +0.49% | 1 098 200 | ||
2.8.2023 | 69.50 | 69.63 | 68.82 | 69.01 | -1.28% | 1 299 300 | ||
1.8.2023 | 69.37 | 69.99 | 69.06 | 69.90 | +0.57% | 1 259 600 | ||
31.7.2023 | 69.85 | 70.31 | 68.74 | 69.50 | -0.28% | 2 535 600 | ||
28.7.2023 | 69.96 | 70.44 | 69.20 | 69.69 | +1.27% | 2 021 900 | ||
27.7.2023 | 67.99 | 69.90 | 67.68 | 68.81 | +2.82% | 2 621 500 | ||
26.7.2023 | 66.11 | 67.00 | 65.87 | 66.92 | +0.85% | 1 964 500 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB